| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | +0.04 (+0.15%) | 20,957 |
| 3 Feb 2020 | USD | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | -0.02 (-0.08%) | 18,009 |
| 31 Jan 2020 | USD | 26.34 | 26.44 | 26.34 | 26.44 | 26.44 | +0.11 (+0.42%) | 22,412 |
| 30 Jan 2020 | USD | 26.33 | 26.33 | 26.2883 | 26.33 | 26.33 | 0.0 (0.0%) | 2,542 |
| 29 Jan 2020 | USD | 26.23 | 26.46 | 26.23 | 26.33 | 26.33 | +0.05 (+0.19%) | 22,705 |
| 28 Jan 2020 | USD | 26.37 | 26.375 | 26.263 | 26.28 | 26.28 | -0.111 (-0.42%) | 4,637 |
| 27 Jan 2020 | USD | 26.43 | 26.43 | 26.3702 | 26.3908 | 26.3908 | -0.079 (-0.30%) | 1,648 |
| 24 Jan 2020 | USD | 26.48 | 26.48 | 26.45 | 26.47 | 26.47 | -0.01 (-0.04%) | 2,012 |
| 23 Jan 2020 | USD | 26.47 | 26.48 | 26.31 | 26.48 | 26.48 | +0.08 (+0.30%) | 86,375 |
| 22 Jan 2020 | USD | 26.5 | 26.5 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 6,846 |
| 21 Jan 2020 | USD | 26.56 | 26.56 | 26.34 | 26.5 | 26.5 | -0.05 (-0.19%) | 5,913 |
| 17 Jan 2020 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.15 (+0.57%) | 3,786 |
| 16 Jan 2020 | USD | 26.57 | 26.57 | 26.375 | 26.4 | 26.4 | -0.17 (-0.64%) | 5,263 |
| 15 Jan 2020 | USD | 26.42 | 26.57 | 26.42 | 26.57 | 26.57 | +0.12 (+0.45%) | 6,189 |
| 14 Jan 2020 | USD | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | +0.02 (+0.08%) | 17,613 |
| 13 Jan 2020 | USD | 26.44 | 26.44 | 26.3 | 26.43 | 26.43 | +0.13 (+0.49%) | 7,555 |
| 10 Jan 2020 | USD | 26.4 | 26.455 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 22,032 |
| 9 Jan 2020 | USD | 26.46 | 26.46 | 26.31 | 26.35 | 26.35 | -0.09 (-0.34%) | 6,382 |
| 8 Jan 2020 | USD | 26.47 | 26.47 | 26.21 | 26.44 | 26.44 | -0.01 (-0.04%) | 8,218 |
| 7 Jan 2020 | USD | 26.39 | 26.46 | 26.38 | 26.45 | 26.45 | +0.07 (+0.27%) | 4,625 |
| 6 Jan 2020 | USD | 26.2866 | 26.4 | 26.27 | 26.38 | 26.38 | -0.1 (-0.38%) | 6,403 |
| 3 Jan 2020 | USD | 26.15 | 26.48 | 26.15 | 26.48 | 26.48 | +0.29 (+1.11%) | 18,186 |
| 2 Jan 2020 | USD | 25.86 | 26.21 | 25.86 | 26.19 | 26.19 | +0.37 (+1.43%) | 6,130 |
| 31 Dec 2019 | USD | 25.79 | 25.82 | 25.79 | 25.82 | 25.82 | +0.01 (+0.04%) | 5,422 |
| 30 Dec 2019 | USD | 25.71 | 25.81 | 25.6701 | 25.81 | 25.81 | -0.28 (-1.07%) | 5,689 |
| 27 Dec 2019 | USD | 26.08 | 26.09 | 26.035 | 26.09 | 26.09 | +0.01 (+0.04%) | 8,159 |
| 26 Dec 2019 | USD | 26.08 | 26.08 | 26.0799 | 26.0799 | 26.0799 | +0.063 (+0.24%) | 455 |
| 25 Dec 2019 | USD | 26.0168 | 26.0168 | 26.0168 | 26.0168 | 26.0168 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.99 | 26.0168 | 25.96 | 26.0168 | 26.0168 | +0.027 (+0.10%) | 911 |
| 23 Dec 2019 | USD | 25.94 | 25.9989 | 25.8879 | 25.99 | 25.99 | +0.09 (+0.35%) | 8,814 |
