Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 25.93 | 25.93 | 25.86 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,679 |
19 Dec 2019 | USD | 25.88 | 25.93 | 25.8088 | 25.93 | 25.93 | +0.095 (+0.37%) | 1,359 |
18 Dec 2019 | USD | 25.85 | 25.9 | 25.795 | 25.8349 | 25.8349 | +0.065 (+0.25%) | 36,832 |
17 Dec 2019 | USD | 25.9 | 25.9 | 25.68 | 25.77 | 25.77 | -0.01 (-0.04%) | 63,057 |
16 Dec 2019 | USD | 25.63 | 25.85 | 25.63 | 25.78 | 25.78 | -0.03 (-0.12%) | 17,423 |
13 Dec 2019 | USD | 25.6 | 25.81 | 25.6 | 25.81 | 25.81 | +0.22 (+0.86%) | 2,763 |
12 Dec 2019 | USD | 25.7 | 25.7333 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 5,598 |
11 Dec 2019 | USD | 25.76 | 25.76 | 25.6 | 25.7 | 25.7 | +0.06 (+0.23%) | 10,847 |
10 Dec 2019 | USD | 25.77 | 25.77 | 25.6 | 25.64 | 25.64 | -0.04 (-0.16%) | 3,522 |
9 Dec 2019 | USD | 25.64 | 25.69 | 25.64 | 25.68 | 25.68 | +0.06 (+0.23%) | 21,878 |
6 Dec 2019 | USD | 25.58 | 25.63 | 25.58 | 25.62 | 25.62 | -0.004 (-0.02%) | 2,982 |
5 Dec 2019 | USD | 25.57 | 25.63 | 25.54 | 25.6243 | 25.6243 | +0.064 (+0.25%) | 17,684 |
4 Dec 2019 | USD | 25.42 | 25.56 | 25.42 | 25.56 | 25.56 | +0.1 (+0.39%) | 19,275 |
3 Dec 2019 | USD | 25.44 | 25.49 | 25.44 | 25.46 | 25.46 | +0.03 (+0.12%) | 5,065 |
2 Dec 2019 | USD | 25.77 | 25.77 | 25.42 | 25.43 | 25.43 | -0.35 (-1.36%) | 10,040 |
29 Nov 2019 | USD | 25.72 | 25.78 | 25.63 | 25.78 | 25.78 | +0.11 (+0.43%) | 11,837 |
28 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.62 | 25.7 | 25.62 | 25.67 | 25.67 | -0.09 (-0.35%) | 3,242 |
26 Nov 2019 | USD | 25.74 | 25.76 | 25.68 | 25.76 | 25.76 | +0.08 (+0.31%) | 4,510 |
25 Nov 2019 | USD | 25.83 | 25.83 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 7,651 |
22 Nov 2019 | USD | 25.78 | 25.9 | 25.69 | 25.83 | 25.83 | +0.05 (+0.19%) | 37,857 |
21 Nov 2019 | USD | 26 | 26 | 25.75 | 25.78 | 25.78 | -0.18 (-0.69%) | 9,007 |
20 Nov 2019 | USD | 26.06 | 26.06 | 25.9256 | 25.96 | 25.96 | 0.0 (0.0%) | 3,788 |
19 Nov 2019 | USD | 26.07 | 26.09 | 25.91 | 25.96 | 25.96 | -0.01 (-0.04%) | 38,311 |
18 Nov 2019 | USD | 26.06 | 26.06 | 25.91 | 25.97 | 25.97 | -0.04 (-0.15%) | 5,072 |
15 Nov 2019 | USD | 26.0586 | 26.1 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 5,294 |
14 Nov 2019 | USD | 25.82 | 26.22 | 25.82 | 26.1 | 26.1 | +0.06 (+0.23%) | 7,160 |
13 Nov 2019 | USD | 26.0758 | 26.1 | 26 | 26.04 | 26.04 | -0.06 (-0.23%) | 7,916 |
12 Nov 2019 | USD | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +0.04 (+0.15%) | 604 |
11 Nov 2019 | USD | 26.19 | 26.19 | 26.02 | 26.06 | 26.06 | -0.02 (-0.08%) | 2,818 |