| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.76 | 25.76 | 25.6 | 25.76 | 25.76 | -0.24 (-0.92%) | 4,055 |
| 26 Sep 2019 | USD | 25.9 | 26.069 | 25.9 | 26 | 26 | +0.02 (+0.08%) | 6,427 |
| 25 Sep 2019 | USD | 25.86 | 26 | 25.86 | 25.98 | 25.98 | +0.09 (+0.35%) | 6,274 |
| 24 Sep 2019 | USD | 25.87 | 26 | 25.85 | 25.89 | 25.89 | +0.04 (+0.15%) | 3,476 |
| 23 Sep 2019 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 10,529 |
| 20 Sep 2019 | USD | 25.8 | 25.88 | 25.8 | 25.84 | 25.84 | -0.04 (-0.15%) | 3,790 |
| 19 Sep 2019 | USD | 25.97 | 26 | 25.85 | 25.88 | 25.88 | +0.18 (+0.70%) | 11,962 |
| 18 Sep 2019 | USD | 25.718 | 25.765 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 4,133 |
| 17 Sep 2019 | USD | 25.55 | 25.75 | 25.55 | 25.71 | 25.71 | +0.16 (+0.63%) | 5,420 |
| 16 Sep 2019 | USD | 25.65 | 25.65 | 25.42 | 25.55 | 25.55 | -0.062 (-0.24%) | 5,080 |
| 13 Sep 2019 | USD | 25.72 | 25.737 | 25.5 | 25.6122 | 25.6122 | -0.158 (-0.61%) | 10,921 |
| 12 Sep 2019 | USD | 25.71 | 25.77 | 25.71 | 25.77 | 25.77 | +0.03 (+0.12%) | 1,020 |
| 11 Sep 2019 | USD | 25.92 | 25.99 | 25.67 | 25.74 | 25.74 | -0.18 (-0.69%) | 13,650 |
| 10 Sep 2019 | USD | 26.01 | 26.0513 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 3,953 |
| 9 Sep 2019 | USD | 26.18 | 26.18 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 2,134 |
| 6 Sep 2019 | USD | 26 | 26.16 | 25.9628 | 26.01 | 26.01 | 0.0 (0.0%) | 22,375 |
| 5 Sep 2019 | USD | 25.95 | 26.17 | 25.95 | 26.01 | 26.01 | -0.09 (-0.34%) | 35,601 |
| 4 Sep 2019 | USD | 26.2 | 26.2 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 63,061 |
| 3 Sep 2019 | USD | 26.2 | 26.2 | 26.01 | 26.1 | 26.1 | +0.03 (+0.12%) | 5,439 |
| 2 Sep 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.82 | 26.07 | 25.8127 | 26.07 | 26.07 | +0.15 (+0.58%) | 10,004 |
| 29 Aug 2019 | USD | 25.88 | 25.925 | 25.85 | 25.92 | 25.92 | +0.06 (+0.23%) | 2,329 |
| 28 Aug 2019 | USD | 25.66 | 25.95 | 25.65 | 25.86 | 25.86 | +0.12 (+0.47%) | 7,038 |
| 27 Aug 2019 | USD | 25.73 | 25.8 | 25.73 | 25.74 | 25.74 | +0.01 (+0.04%) | 61,741 |
| 26 Aug 2019 | USD | 25.7885 | 25.8399 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 4,962 |
| 23 Aug 2019 | USD | 25.71 | 25.8599 | 25.71 | 25.76 | 25.76 | +0.01 (+0.04%) | 7,386 |
| 22 Aug 2019 | USD | 25.89 | 25.89 | 25.68 | 25.75 | 25.75 | +0.02 (+0.08%) | 4,767 |
| 21 Aug 2019 | USD | 25.7 | 25.97 | 25.68 | 25.73 | 25.73 | +0.14 (+0.55%) | 6,138 |
| 20 Aug 2019 | USD | 25.57 | 25.68 | 25.57 | 25.59 | 25.59 | -0.092 (-0.36%) | 8,912 |
| 19 Aug 2019 | USD | 25.74 | 25.74 | 25.5549 | 25.682 | 25.682 | -0.008 (-0.03%) | 11,151 |
