| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.55 | 25.75 | 25.435 | 25.69 | 25.69 | +0.14 (+0.55%) | 20,394 |
| 15 Aug 2019 | USD | 25.5 | 25.55 | 25.4737 | 25.55 | 25.55 | +0.02 (+0.08%) | 5,782 |
| 14 Aug 2019 | USD | 25.5 | 25.5399 | 25.45 | 25.53 | 25.53 | +0.1 (+0.39%) | 16,398 |
| 13 Aug 2019 | USD | 25.43 | 25.5 | 24.5 | 25.43 | 25.43 | +0.06 (+0.24%) | 14,174 |
| 12 Aug 2019 | USD | 25.3705 | 25.43 | 25.3198 | 25.37 | 25.37 | +0.06 (+0.24%) | 8,610 |
| 9 Aug 2019 | USD | 25.2676 | 25.34 | 25.26 | 25.31 | 25.31 | +0.03 (+0.12%) | 6,442 |
| 8 Aug 2019 | USD | 25.22 | 25.4299 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 6,552 |
| 7 Aug 2019 | USD | 25.36 | 25.43 | 25.23 | 25.24 | 25.24 | -0.14 (-0.55%) | 4,856 |
| 6 Aug 2019 | USD | 25.3415 | 25.38 | 25.2444 | 25.38 | 25.38 | +0.21 (+0.83%) | 4,356 |
| 5 Aug 2019 | USD | 25.35 | 25.44 | 25.17 | 25.17 | 25.17 | -0.27 (-1.06%) | 10,208 |
| 2 Aug 2019 | USD | 25.4 | 25.45 | 25.39 | 25.44 | 25.44 | +0.09 (+0.36%) | 9,302 |
| 1 Aug 2019 | USD | 25.54 | 25.54 | 25.3 | 25.35 | 25.35 | +0.07 (+0.28%) | 15,743 |
| 31 Jul 2019 | USD | 25.62 | 25.62 | 25.28 | 25.28 | 25.28 | -0.2 (-0.78%) | 55,272 |
| 30 Jul 2019 | USD | 25.74 | 25.74 | 25.47 | 25.48 | 25.48 | -0.07 (-0.27%) | 10,802 |
| 29 Jul 2019 | USD | 25.47 | 25.67 | 25.41 | 25.55 | 25.55 | +0.21 (+0.83%) | 37,448 |
| 26 Jul 2019 | USD | 25.3 | 25.48 | 25.27 | 25.34 | 25.34 | +0.06 (+0.24%) | 10,830 |
| 25 Jul 2019 | USD | 25.44 | 25.48 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 14,533 |
| 24 Jul 2019 | USD | 25.3 | 25.44 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 7,714 |
| 23 Jul 2019 | USD | 25.2848 | 25.42 | 25.26 | 25.3 | 25.3 | -0.06 (-0.24%) | 6,506 |
| 22 Jul 2019 | USD | 25.37 | 25.42 | 25.3 | 25.36 | 25.36 | -0.01 (-0.04%) | 9,986 |
| 19 Jul 2019 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.12 (+0.48%) | 7,827 |
| 18 Jul 2019 | USD | 25.3 | 25.3 | 25.1515 | 25.25 | 25.25 | 0.0 (0.0%) | 13,440 |
| 17 Jul 2019 | USD | 25.24 | 25.2725 | 25.1804 | 25.25 | 25.25 | +0.01 (+0.04%) | 13,261 |
| 16 Jul 2019 | USD | 25.24 | 25.24 | 25.1 | 25.24 | 25.24 | +0.04 (+0.16%) | 7,833 |
| 15 Jul 2019 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | +0.04 (+0.16%) | 9,811 |
| 12 Jul 2019 | USD | 25.14 | 25.18 | 25.14 | 25.16 | 25.16 | +0.03 (+0.12%) | 12,806 |
| 11 Jul 2019 | USD | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | +0.02 (+0.08%) | 6,175 |
| 10 Jul 2019 | USD | 25.0884 | 25.15 | 25.05 | 25.11 | 25.11 | +0.004 (+0.01%) | 10,377 |
| 9 Jul 2019 | USD | 25.079 | 25.12 | 25.079 | 25.1065 | 25.1065 | +0.02 (+0.08%) | 5,230 |
| 8 Jul 2019 | USD | 25.12 | 25.12 | 25.0004 | 25.0865 | 25.0865 | +0.057 (+0.23%) | 10,637 |
