| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.15 | 25.15 | 25 | 25.03 | 25.03 | -0.051 (-0.20%) | 9,653 |
| 4 Jul 2019 | USD | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 25.0808 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.15 | 25.15 | 25.0808 | 25.0808 | 25.0808 | -0.069 (-0.28%) | 2,101 |
| 2 Jul 2019 | USD | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | +0.13 (+0.52%) | 30,952 |
| 1 Jul 2019 | USD | 25.05 | 25.05 | 24.9 | 25.02 | 25.02 | +0.03 (+0.12%) | 22,386 |
| 28 Jun 2019 | USD | 24.86 | 24.99 | 24.75 | 24.99 | 24.99 | +0.289 (+1.17%) | 11,254 |
| 27 Jun 2019 | USD | 24.7325 | 24.85 | 24.7005 | 24.7005 | 24.7005 | -0.299 (-1.20%) | 11,317 |
| 26 Jun 2019 | USD | 24.94 | 25.05 | 24.94 | 25 | 25 | +0.01 (+0.04%) | 13,142 |
| 25 Jun 2019 | USD | 25.07 | 25.07 | 24.9557 | 24.99 | 24.99 | 0.0 (0.0%) | 3,733 |
| 24 Jun 2019 | USD | 24.9 | 25.076 | 24.86 | 24.99 | 24.99 | +0.088 (+0.35%) | 12,506 |
| 21 Jun 2019 | USD | 25.04 | 25.04 | 24.85 | 24.9016 | 24.9016 | -0.008 (-0.03%) | 9,718 |
| 20 Jun 2019 | USD | 24.95 | 25 | 24.85 | 24.91 | 24.91 | +0.05 (+0.20%) | 18,909 |
| 19 Jun 2019 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 10,085 |
| 18 Jun 2019 | USD | 25.01 | 25.03 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 29,129 |
| 17 Jun 2019 | USD | 24.91 | 25.03 | 24.8498 | 24.96 | 24.96 | +0.13 (+0.52%) | 23,770 |
| 14 Jun 2019 | USD | 24.81 | 24.89 | 24.75 | 24.83 | 24.83 | +0.01 (+0.04%) | 7,213 |
| 13 Jun 2019 | USD | 24.81 | 24.8298 | 24.8 | 24.82 | 24.82 | +0.02 (+0.08%) | 5,023 |
| 12 Jun 2019 | USD | 24.8 | 24.8 | 24.75 | 24.8 | 24.8 | +0.01 (+0.04%) | 14,545 |
| 11 Jun 2019 | USD | 24.79 | 24.79 | 24.6934 | 24.79 | 24.79 | +0.02 (+0.08%) | 18,554 |
| 10 Jun 2019 | USD | 24.78 | 24.78 | 24.67 | 24.77 | 24.77 | -0.01 (-0.04%) | 11,468 |
| 7 Jun 2019 | USD | 24.7115 | 24.78 | 24.668 | 24.78 | 24.78 | +0.05 (+0.20%) | 25,687 |
| 6 Jun 2019 | USD | 24.57 | 24.73 | 24.5 | 24.73 | 24.73 | +0.28 (+1.15%) | 27,635 |
| 5 Jun 2019 | USD | 24.41 | 24.5477 | 24.41 | 24.45 | 24.45 | +0.04 (+0.16%) | 4,370 |
| 4 Jun 2019 | USD | 24.541 | 24.7 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 43,092 |
| 3 Jun 2019 | USD | 24.6 | 24.6 | 24.43 | 24.54 | 24.54 | -0.01 (-0.04%) | 13,631 |
| 31 May 2019 | USD | 24.59 | 24.59 | 24.42 | 24.55 | 24.55 | 0.0 (0.0%) | 28,183 |
| 30 May 2019 | USD | 24.6 | 24.6022 | 24.52 | 24.55 | 24.55 | +0.02 (+0.08%) | 4,561 |
| 29 May 2019 | USD | 24.6 | 24.6 | 24.52 | 24.53 | 24.53 | -0.045 (-0.18%) | 12,427 |
| 28 May 2019 | USD | 24.57 | 24.575 | 24.5363 | 24.575 | 24.575 | -0.008 (-0.03%) | 7,020 |
| 27 May 2019 | USD | 24.5832 | 24.5832 | 24.5832 | 24.5832 | 24.5832 | 0.0 (0.0%) | 0 |
