| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.5 | 24.5832 | 24.46 | 24.5832 | 24.5832 | +0.103 (+0.42%) | 5,135 |
| 23 May 2019 | USD | 24.48 | 24.4803 | 24.3414 | 24.48 | 24.48 | 0.0 (0.0%) | 11,433 |
| 22 May 2019 | USD | 24.5 | 24.54 | 24.4342 | 24.48 | 24.48 | +0.08 (+0.33%) | 10,409 |
| 21 May 2019 | USD | 24.4 | 24.5369 | 24.37 | 24.4 | 24.4 | +0.01 (+0.04%) | 9,002 |
| 20 May 2019 | USD | 24.71 | 24.71 | 24.37 | 24.39 | 24.39 | -0.23 (-0.93%) | 33,730 |
| 17 May 2019 | USD | 24.64 | 24.7 | 24.5 | 24.62 | 24.62 | -0.02 (-0.08%) | 14,564 |
| 16 May 2019 | USD | 24.6 | 24.64 | 24.45 | 24.64 | 24.64 | +0.035 (+0.14%) | 105,472 |
| 15 May 2019 | USD | 24.4 | 24.605 | 24.37 | 24.605 | 24.605 | +0.165 (+0.68%) | 7,575 |
| 14 May 2019 | USD | 24.5 | 24.5 | 24.3959 | 24.44 | 24.44 | +0.03 (+0.12%) | 33,837 |
| 13 May 2019 | USD | 24.48 | 24.48 | 24.3 | 24.41 | 24.41 | -0.07 (-0.29%) | 50,965 |
| 10 May 2019 | USD | 24.45 | 24.48 | 24.39 | 24.48 | 24.48 | +0.038 (+0.16%) | 11,897 |
| 9 May 2019 | USD | 24.46 | 24.46 | 24.31 | 24.4417 | 24.4417 | -0.025 (-0.10%) | 4,256 |
| 8 May 2019 | USD | 24.41 | 24.4976 | 24.35 | 24.4672 | 24.4672 | +0.057 (+0.23%) | 30,466 |
| 7 May 2019 | USD | 24.398 | 24.4499 | 24.37 | 24.41 | 24.41 | +0.01 (+0.04%) | 5,739 |
| 6 May 2019 | USD | 24.31 | 24.42 | 24.31 | 24.4 | 24.4 | +0.04 (+0.16%) | 1,632 |
| 3 May 2019 | USD | 24.421 | 24.46 | 24.35 | 24.36 | 24.36 | -0.01 (-0.04%) | 6,829 |
| 2 May 2019 | USD | 24.6 | 24.64 | 24.3448 | 24.37 | 24.37 | -0.12 (-0.49%) | 8,511 |
| 1 May 2019 | USD | 24.69 | 24.69 | 24.3514 | 24.49 | 24.49 | -0.07 (-0.29%) | 5,350 |
| 30 Apr 2019 | USD | 24.47 | 24.56 | 24.33 | 24.56 | 24.56 | +0.16 (+0.66%) | 31,271 |
| 29 Apr 2019 | USD | 24.32 | 24.5 | 24.32 | 24.4 | 24.4 | -0.09 (-0.37%) | 9,614 |
| 26 Apr 2019 | USD | 24.36 | 24.49 | 24.35 | 24.49 | 24.49 | +0.15 (+0.62%) | 10,643 |
| 25 Apr 2019 | USD | 24.4 | 24.42 | 24.327 | 24.34 | 24.34 | +0.03 (+0.12%) | 58,092 |
| 24 Apr 2019 | USD | 24.31 | 24.38 | 24.3 | 24.31 | 24.31 | 0.0 (0.0%) | 21,901 |
| 23 Apr 2019 | USD | 24.49 | 24.49 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 17,218 |
| 22 Apr 2019 | USD | 24.31 | 24.42 | 24.31 | 24.37 | 24.37 | +0.06 (+0.25%) | 22,414 |
| 19 Apr 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.23 | 24.33 | 24.1335 | 24.31 | 24.31 | +0.06 (+0.25%) | 29,441 |
| 17 Apr 2019 | USD | 24.4 | 24.42 | 24.23 | 24.25 | 24.25 | -0.051 (-0.21%) | 10,280 |
| 16 Apr 2019 | USD | 24.3 | 24.42 | 24.3 | 24.301 | 24.301 | +0.001 (+0.0%) | 6,288 |
| 15 Apr 2019 | USD | 24.29 | 24.3389 | 24.22 | 24.3 | 24.3 | +0.15 (+0.62%) | 25,173 |
