| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.16 | 24.289 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 3,045 |
| 11 Apr 2019 | USD | 24.31 | 24.3862 | 24.14 | 24.15 | 24.15 | -0.16 (-0.66%) | 23,815 |
| 10 Apr 2019 | USD | 24.36 | 24.39 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 9,274 |
| 9 Apr 2019 | USD | 24.38 | 24.45 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 17,416 |
| 8 Apr 2019 | USD | 24.39 | 24.44 | 24.31 | 24.39 | 24.39 | +0.003 (+0.01%) | 16,058 |
| 5 Apr 2019 | USD | 24.39 | 24.45 | 24.28 | 24.3868 | 24.3868 | +0.037 (+0.15%) | 8,518 |
| 4 Apr 2019 | USD | 24.35 | 24.39 | 24.26 | 24.35 | 24.35 | +0.12 (+0.50%) | 12,060 |
| 3 Apr 2019 | USD | 24.2906 | 24.37 | 24.2 | 24.23 | 24.23 | -0.065 (-0.27%) | 41,114 |
| 2 Apr 2019 | USD | 24.16 | 24.3277 | 24.05 | 24.2948 | 24.2948 | +0.135 (+0.56%) | 20,751 |
| 1 Apr 2019 | USD | 23.89 | 24.3999 | 23.83 | 24.16 | 24.16 | +0.38 (+1.60%) | 55,810 |
| 29 Mar 2019 | USD | 23.85 | 23.893 | 23.73 | 23.78 | 23.78 | 0.0 (0.0%) | 25,311 |
| 28 Mar 2019 | USD | 23.56 | 23.78 | 23.56 | 23.78 | 23.78 | -0.15 (-0.63%) | 21,761 |
| 27 Mar 2019 | USD | 23.97 | 23.97 | 23.8493 | 23.93 | 23.93 | 0.0 (0.0%) | 4,643 |
| 26 Mar 2019 | USD | 23.93 | 23.96 | 23.81 | 23.93 | 23.93 | +0.08 (+0.34%) | 19,544 |
| 25 Mar 2019 | USD | 23.94 | 23.95 | 23.8 | 23.85 | 23.85 | -0.025 (-0.10%) | 7,744 |
| 22 Mar 2019 | USD | 23.88 | 23.9 | 23.8 | 23.875 | 23.875 | +0.015 (+0.06%) | 10,331 |
| 21 Mar 2019 | USD | 23.77 | 23.95 | 23.76 | 23.86 | 23.86 | +0.115 (+0.48%) | 28,125 |
| 20 Mar 2019 | USD | 23.61 | 23.85 | 23.55 | 23.745 | 23.745 | +0.125 (+0.53%) | 21,742 |
| 19 Mar 2019 | USD | 23.7599 | 23.7599 | 23.484 | 23.62 | 23.62 | +0.11 (+0.47%) | 13,848 |
| 18 Mar 2019 | USD | 23.57 | 23.9499 | 23.51 | 23.51 | 23.51 | -0.028 (-0.12%) | 21,889 |
| 15 Mar 2019 | USD | 23.44 | 23.6 | 23.42 | 23.5378 | 23.5378 | +0.098 (+0.42%) | 25,193 |
| 14 Mar 2019 | USD | 23.29 | 23.48 | 23.29 | 23.44 | 23.44 | +0.09 (+0.39%) | 18,256 |
| 13 Mar 2019 | USD | 23.29 | 23.37 | 23.0886 | 23.35 | 23.35 | +0.12 (+0.52%) | 15,274 |
| 12 Mar 2019 | USD | 23.1699 | 23.2414 | 23.0604 | 23.23 | 23.23 | +0.17 (+0.74%) | 15,668 |
| 11 Mar 2019 | USD | 23.22 | 23.22 | 23 | 23.06 | 23.06 | -0.165 (-0.71%) | 34,539 |
| 8 Mar 2019 | USD | 23.11 | 23.25 | 23.0849 | 23.2254 | 23.2254 | +0.025 (+0.11%) | 5,067 |
| 7 Mar 2019 | USD | 23.13 | 23.25 | 23.13 | 23.2 | 23.2 | +0.08 (+0.35%) | 10,788 |
| 6 Mar 2019 | USD | 22.98 | 23.15 | 22.98 | 23.12 | 23.12 | +0.02 (+0.09%) | 12,509 |
| 5 Mar 2019 | USD | 23 | 23.1495 | 22.8 | 23.1 | 23.1 | +0.18 (+0.79%) | 22,700 |
| 4 Mar 2019 | USD | 22.94 | 23.12 | 22.7695 | 22.92 | 22.92 | +0.01 (+0.04%) | 14,034 |
