| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.9 | 21.9684 | 21.751 | 21.84 | 21.84 | +0.17 (+0.78%) | 13,705 |
| 17 Jan 2019 | USD | 21.8 | 21.9 | 21.67 | 21.67 | 21.67 | -0.13 (-0.60%) | 15,778 |
| 16 Jan 2019 | USD | 21.8575 | 21.91 | 21.58 | 21.8 | 21.8 | -0.04 (-0.18%) | 13,756 |
| 15 Jan 2019 | USD | 21.79 | 21.84 | 21.65 | 21.84 | 21.84 | +0.13 (+0.60%) | 35,638 |
| 14 Jan 2019 | USD | 21.7 | 21.9399 | 21.6601 | 21.71 | 21.71 | -0.16 (-0.73%) | 19,326 |
| 11 Jan 2019 | USD | 21.815 | 21.87 | 21.6627 | 21.87 | 21.87 | +0.09 (+0.41%) | 8,299 |
| 10 Jan 2019 | USD | 21.65 | 21.8345 | 21.65 | 21.78 | 21.78 | +0.17 (+0.79%) | 12,177 |
| 9 Jan 2019 | USD | 22.04 | 22.2912 | 21.51 | 21.61 | 21.61 | -0.59 (-2.66%) | 25,058 |
| 8 Jan 2019 | USD | 22.25 | 22.25 | 21.7101 | 22.2 | 22.2 | +0.05 (+0.23%) | 22,786 |
| 7 Jan 2019 | USD | 21.9 | 22.1905 | 21.7986 | 22.15 | 22.15 | +0.25 (+1.14%) | 13,428 |
| 4 Jan 2019 | USD | 21.58 | 21.9 | 21.58 | 21.9 | 21.9 | +0.39 (+1.81%) | 11,803 |
| 3 Jan 2019 | USD | 21.2964 | 21.51 | 21.1601 | 21.51 | 21.51 | +0.01 (+0.05%) | 3,329 |
| 2 Jan 2019 | USD | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | +0.6 (+2.87%) | 20,024 |
| 1 Jan 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.75 | 21.5099 | 20.7454 | 20.9 | 20.9 | +0.18 (+0.87%) | 44,065 |
| 28 Dec 2018 | USD | 20.3638 | 21.0669 | 20.3638 | 20.72 | 20.72 | -0.38 (-1.80%) | 16,110 |
| 27 Dec 2018 | USD | 20.59 | 21.36 | 20.5601 | 21.1 | 21.1 | +0.26 (+1.25%) | 14,312 |
| 26 Dec 2018 | USD | 21.177 | 21.177 | 20.7 | 20.84 | 20.84 | +0.18 (+0.87%) | 13,465 |
| 24 Dec 2018 | USD | 20.77 | 21.2384 | 20.66 | 20.66 | 20.66 | -0.69 (-3.23%) | 6,376 |
| 21 Dec 2018 | USD | 21.16 | 21.35 | 20.5874 | 21.35 | 21.35 | +0.1 (+0.47%) | 18,737 |
| 20 Dec 2018 | USD | 21.51 | 21.51 | 20.93 | 21.25 | 21.25 | -0.25 (-1.16%) | 13,007 |
| 19 Dec 2018 | USD | 21.2 | 21.5 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 14,056 |
| 18 Dec 2018 | USD | 21.29 | 21.711 | 20.75 | 21.3 | 21.3 | +0.01 (+0.05%) | 14,224 |
| 17 Dec 2018 | USD | 21.3 | 21.3 | 21.0977 | 21.29 | 21.29 | -0.01 (-0.05%) | 11,107 |
| 14 Dec 2018 | USD | 21.1251 | 21.3 | 21.0801 | 21.3 | 21.3 | +0.047 (+0.22%) | 7,864 |
| 13 Dec 2018 | USD | 21.3 | 21.38 | 21.2096 | 21.2532 | 21.2532 | -0.097 (-0.45%) | 12,540 |
| 12 Dec 2018 | USD | 21.59 | 21.849 | 21.35 | 21.35 | 21.35 | -0.239 (-1.11%) | 9,835 |
| 11 Dec 2018 | USD | 21.35 | 21.8573 | 21.26 | 21.589 | 21.589 | +0.239 (+1.12%) | 19,931 |
| 10 Dec 2018 | USD | 21.07 | 21.35 | 21.07 | 21.35 | 21.35 | +0.29 (+1.38%) | 3,952 |
| 7 Dec 2018 | USD | 21.1 | 21.1 | 21.01 | 21.06 | 21.06 | -0.035 (-0.17%) | 18,712 |
