| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 24.1082 | 24.38 | 24.0442 | 24.38 | 24.38 | +0.2 (+0.83%) | 5,079 |
| 4 Sep 2018 | USD | 24.4 | 24.4 | 24.05 | 24.18 | 24.18 | -0.07 (-0.29%) | 12,472 |
| 3 Sep 2018 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.2906 | 24.3 | 24.218 | 24.2501 | 24.2501 | +0.15 (+0.62%) | 2,993 |
| 30 Aug 2018 | USD | 24.275 | 24.5 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 8,186 |
| 29 Aug 2018 | USD | 24.4724 | 24.4724 | 24.2 | 24.2 | 24.2 | -0.177 (-0.73%) | 6,062 |
| 28 Aug 2018 | USD | 24.262 | 24.5 | 24.262 | 24.3775 | 24.3775 | +0.087 (+0.36%) | 24,018 |
| 27 Aug 2018 | USD | 24.0432 | 24.29 | 24.0432 | 24.29 | 24.29 | +0.12 (+0.50%) | 10,005 |
| 24 Aug 2018 | USD | 24 | 24.2022 | 23.9814 | 24.17 | 24.17 | -0.02 (-0.08%) | 6,118 |
| 23 Aug 2018 | USD | 24.2 | 24.2 | 24.0208 | 24.19 | 24.19 | -0.01 (-0.04%) | 6,384 |
| 22 Aug 2018 | USD | 23.8495 | 24.2283 | 23.8495 | 24.2 | 24.2 | +0.26 (+1.09%) | 2,394 |
| 21 Aug 2018 | USD | 23.71 | 24 | 23.71 | 23.94 | 23.94 | +0.045 (+0.19%) | 10,906 |
| 20 Aug 2018 | USD | 23.69 | 24 | 23.65 | 23.8953 | 23.8953 | +0.261 (+1.10%) | 14,769 |
| 17 Aug 2018 | USD | 23.64 | 23.64 | 23.3859 | 23.6346 | 23.6346 | -0.005 (-0.02%) | 12,932 |
| 16 Aug 2018 | USD | 23.49 | 23.64 | 23.47 | 23.64 | 23.64 | +0.305 (+1.31%) | 7,829 |
| 15 Aug 2018 | USD | 23.3 | 23.4976 | 23.28 | 23.3349 | 23.3349 | -0.133 (-0.57%) | 6,461 |
| 14 Aug 2018 | USD | 23.4513 | 23.4675 | 23.4513 | 23.4675 | 23.4675 | +0.068 (+0.29%) | 700 |
| 13 Aug 2018 | USD | 23.49 | 23.5 | 23.4 | 23.4 | 23.4 | +0.034 (+0.15%) | 6,900 |
| 10 Aug 2018 | USD | 23.3944 | 23.4987 | 23.35 | 23.3659 | 23.3659 | -0.07 (-0.30%) | 7,781 |
| 9 Aug 2018 | USD | 23.36 | 23.5588 | 23.36 | 23.4364 | 23.4364 | +0.076 (+0.33%) | 4,046 |
| 8 Aug 2018 | USD | 23.37 | 23.66 | 23.3 | 23.36 | 23.36 | -0.01 (-0.04%) | 9,292 |
| 7 Aug 2018 | USD | 23.44 | 23.58 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 21,669 |
| 6 Aug 2018 | USD | 23.3322 | 23.38 | 23.22 | 23.36 | 23.36 | +0.15 (+0.65%) | 15,649 |
| 3 Aug 2018 | USD | 23.1381 | 23.299 | 23.01 | 23.21 | 23.21 | +0.061 (+0.26%) | 12,265 |
| 2 Aug 2018 | USD | 23.1 | 23.1872 | 23.05 | 23.1494 | 23.1494 | +0.085 (+0.37%) | 6,827 |
| 1 Aug 2018 | USD | 23.2299 | 23.2299 | 23.0646 | 23.0646 | 23.0646 | -0.035 (-0.15%) | 3,865 |
| 31 Jul 2018 | USD | 23.2939 | 23.38 | 23.02 | 23.1 | 23.1 | -0.083 (-0.36%) | 25,428 |
| 30 Jul 2018 | USD | 23.2549 | 23.2549 | 23.14 | 23.1825 | 23.1825 | -0.018 (-0.08%) | 6,061 |
| 27 Jul 2018 | USD | 23.2683 | 23.35 | 23.1312 | 23.2 | 23.2 | +0.068 (+0.29%) | 8,490 |
| 26 Jul 2018 | USD | 23.466 | 23.466 | 23.12 | 23.1323 | 23.1323 | -0.178 (-0.76%) | 8,559 |
