| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 23.59 | 23.59 | 23.5501 | 23.59 | 23.59 | +0.04 (+0.17%) | 15,437 |
| 19 Jul 2018 | USD | 23.55 | 23.55 | 23.4544 | 23.55 | 23.55 | +0.03 (+0.13%) | 8,416 |
| 18 Jul 2018 | USD | 23.36 | 23.55 | 23.29 | 23.52 | 23.52 | +0.27 (+1.16%) | 24,812 |
| 17 Jul 2018 | USD | 23.17 | 23.3712 | 23.12 | 23.25 | 23.25 | -0.107 (-0.46%) | 9,120 |
| 16 Jul 2018 | USD | 23.39 | 23.4399 | 23.28 | 23.3566 | 23.3566 | -0.003 (-0.01%) | 5,092 |
| 13 Jul 2018 | USD | 23.45 | 23.45 | 23.25 | 23.36 | 23.36 | +0.09 (+0.39%) | 4,776 |
| 12 Jul 2018 | USD | 23.45 | 23.45 | 23.25 | 23.27 | 23.27 | +0.02 (+0.09%) | 7,236 |
| 11 Jul 2018 | USD | 23.3 | 23.4548 | 23.22 | 23.25 | 23.25 | +0.012 (+0.05%) | 13,428 |
| 10 Jul 2018 | USD | 23.1733 | 23.289 | 23.1733 | 23.2384 | 23.2384 | +0.088 (+0.38%) | 8,485 |
| 9 Jul 2018 | USD | 23.22 | 23.32 | 23.15 | 23.15 | 23.15 | -0.09 (-0.39%) | 25,587 |
| 6 Jul 2018 | USD | 23.51 | 23.53 | 23.16 | 23.24 | 23.24 | -0.26 (-1.11%) | 61,316 |
| 5 Jul 2018 | USD | 23.4 | 23.61 | 23.35 | 23.5 | 23.5 | +0.19 (+0.82%) | 14,143 |
| 4 Jul 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.45 | 23.5 | 23.3 | 23.31 | 23.31 | +0.01 (+0.04%) | 13,115 |
| 2 Jul 2018 | USD | 23.42 | 23.72 | 23.279 | 23.3 | 23.3 | -0.1 (-0.43%) | 18,263 |
| 29 Jun 2018 | USD | 23.45 | 23.45 | 23.2893 | 23.4 | 23.4 | -0.07 (-0.30%) | 10,127 |
| 28 Jun 2018 | USD | 23.2 | 23.48 | 23.2 | 23.47 | 23.47 | +0.18 (+0.77%) | 26,418 |
| 27 Jun 2018 | USD | 23.4 | 23.4 | 23.2 | 23.29 | 23.29 | -0.18 (-0.77%) | 28,832 |
| 26 Jun 2018 | USD | 23.4 | 23.47 | 23.366 | 23.47 | 23.47 | +0.27 (+1.16%) | 8,189 |
| 25 Jun 2018 | USD | 23.31 | 23.46 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 8,158 |
| 22 Jun 2018 | USD | 23.18 | 23.31 | 22.9373 | 23.31 | 23.31 | +0.13 (+0.56%) | 20,027 |
| 21 Jun 2018 | USD | 23.12 | 23.18 | 23.1 | 23.18 | 23.18 | +0.03 (+0.13%) | 13,555 |
| 20 Jun 2018 | USD | 23.01 | 23.28 | 23.01 | 23.15 | 23.15 | -0.07 (-0.30%) | 12,884 |
| 19 Jun 2018 | USD | 23.01 | 23.23 | 23.01 | 23.22 | 23.22 | +0.15 (+0.65%) | 10,621 |
| 18 Jun 2018 | USD | 23 | 23.1 | 22.95 | 23.07 | 23.07 | +0.07 (+0.30%) | 6,956 |
| 15 Jun 2018 | USD | 23.15 | 23.2639 | 22.67 | 23 | 23 | -0.05 (-0.22%) | 27,294 |
| 14 Jun 2018 | USD | 23.25 | 23.25 | 23.01 | 23.05 | 23.05 | -0.05 (-0.22%) | 7,201 |
| 13 Jun 2018 | USD | 23.188 | 23.37 | 22.99 | 23.1 | 23.1 | -0.01 (-0.04%) | 6,033 |
| 12 Jun 2018 | USD | 23.24 | 23.3208 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 10,594 |
| 11 Jun 2018 | USD | 23.75 | 23.75 | 23.12 | 23.18 | 23.18 | -0.485 (-2.05%) | 17,923 |
