| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.1212 | 23.1212 | 23.1212 | 23.1212 | 23.1212 | -0.079 (-0.34%) | 513 |
| 23 Oct 2018 | USD | 22.67 | 23.22 | 22.385 | 23.2 | 23.2 | +0.53 (+2.34%) | 6,680 |
| 22 Oct 2018 | USD | 22.1501 | 22.6988 | 22.1501 | 22.67 | 22.67 | +0.07 (+0.31%) | 27,111 |
| 19 Oct 2018 | USD | 22.39 | 22.6499 | 22.25 | 22.6 | 22.6 | +0.39 (+1.76%) | 15,381 |
| 18 Oct 2018 | USD | 22.515 | 22.5829 | 22.11 | 22.21 | 22.21 | -0.26 (-1.16%) | 12,820 |
| 17 Oct 2018 | USD | 22.4 | 22.47 | 22.25 | 22.47 | 22.47 | -0.225 (-0.99%) | 8,768 |
| 16 Oct 2018 | USD | 22.4 | 22.6951 | 22.4 | 22.6951 | 22.6951 | +0.345 (+1.54%) | 2,289 |
| 15 Oct 2018 | USD | 22.8399 | 22.8399 | 22.09 | 22.35 | 22.35 | -0.17 (-0.75%) | 6,114 |
| 12 Oct 2018 | USD | 22.61 | 22.68 | 22.499 | 22.52 | 22.52 | -0.06 (-0.27%) | 4,691 |
| 11 Oct 2018 | USD | 23.02 | 23.15 | 22.55 | 22.58 | 22.58 | -0.53 (-2.29%) | 9,721 |
| 10 Oct 2018 | USD | 23.22 | 23.3666 | 23.03 | 23.11 | 23.11 | -0.193 (-0.83%) | 11,520 |
| 9 Oct 2018 | USD | 23.21 | 23.5 | 23.21 | 23.3029 | 23.3029 | +0.073 (+0.31%) | 8,329 |
| 8 Oct 2018 | USD | 23.38 | 23.5138 | 23.1877 | 23.23 | 23.23 | -0.36 (-1.53%) | 9,674 |
| 5 Oct 2018 | USD | 23.3769 | 23.8345 | 23.25 | 23.59 | 23.59 | -0.1 (-0.42%) | 5,497 |
| 4 Oct 2018 | USD | 24.07 | 24.07 | 23.31 | 23.69 | 23.69 | -0.22 (-0.92%) | 27,206 |
| 3 Oct 2018 | USD | 23.7648 | 23.91 | 23.75 | 23.91 | 23.91 | +0.15 (+0.63%) | 14,715 |
| 2 Oct 2018 | USD | 23.5378 | 23.76 | 23.53 | 23.76 | 23.76 | +0.16 (+0.68%) | 12,306 |
| 1 Oct 2018 | USD | 23.4 | 23.6 | 23.17 | 23.6 | 23.6 | +0.204 (+0.87%) | 15,578 |
| 28 Sep 2018 | USD | 23.1462 | 23.4742 | 23.1462 | 23.3958 | 23.3958 | +0.306 (+1.32%) | 4,221 |
| 27 Sep 2018 | USD | 23 | 23.35 | 23 | 23.09 | 23.09 | -0.44 (-1.87%) | 6,248 |
| 26 Sep 2018 | USD | 23.39 | 23.53 | 23.22 | 23.53 | 23.53 | +0.26 (+1.12%) | 8,365 |
| 25 Sep 2018 | USD | 23.19 | 23.4421 | 23 | 23.27 | 23.27 | +0.163 (+0.70%) | 8,497 |
| 24 Sep 2018 | USD | 22.99 | 23.1699 | 22.99 | 23.1072 | 23.1072 | +0.077 (+0.34%) | 7,502 |
| 21 Sep 2018 | USD | 23 | 23.5429 | 23 | 23.03 | 23.03 | +0.17 (+0.74%) | 11,837 |
| 20 Sep 2018 | USD | 23.75 | 23.76 | 22.78 | 22.86 | 22.86 | -0.87 (-3.67%) | 77,450 |
| 19 Sep 2018 | USD | 23.91 | 23.91 | 23.65 | 23.73 | 23.73 | -0.23 (-0.96%) | 5,058 |
| 18 Sep 2018 | USD | 23.75 | 24 | 23.65 | 23.9599 | 23.9599 | +0.16 (+0.67%) | 49,010 |
| 17 Sep 2018 | USD | 23.5281 | 23.8999 | 23.4101 | 23.8 | 23.8 | -0.1 (-0.42%) | 5,690 |
| 14 Sep 2018 | USD | 24.08 | 24.2161 | 23.86 | 23.9 | 23.9 | -0.1 (-0.42%) | 24,770 |
| 13 Sep 2018 | USD | 24.04 | 24.04 | 23.91 | 24 | 24 | -0.1 (-0.41%) | 12,565 |
