| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 23.38 | 23.69 | 23.38 | 23.665 | 23.665 | +0.145 (+0.62%) | 4,352 |
| 7 Jun 2018 | USD | 23.29 | 23.52 | 23.26 | 23.52 | 23.52 | +0.12 (+0.51%) | 8,737 |
| 6 Jun 2018 | USD | 23.38 | 23.42 | 22.96 | 23.4 | 23.4 | +0.15 (+0.65%) | 28,867 |
| 5 Jun 2018 | USD | 22.97 | 23.28 | 22.95 | 23.25 | 23.25 | +0.11 (+0.48%) | 16,386 |
| 4 Jun 2018 | USD | 22.8885 | 23.29 | 22.15 | 23.14 | 23.14 | +0.135 (+0.59%) | 77,758 |
| 1 Jun 2018 | USD | 22.98 | 23.0048 | 22.9 | 23.0048 | 23.0048 | +0.105 (+0.46%) | 5,522 |
| 31 May 2018 | USD | 23.09 | 23.35 | 22.65 | 22.9 | 22.9 | -0.435 (-1.86%) | 24,647 |
| 30 May 2018 | USD | 23.25 | 23.47 | 22.9001 | 23.335 | 23.335 | +0.385 (+1.68%) | 37,354 |
| 29 May 2018 | USD | 22.84 | 23.47 | 22.55 | 22.95 | 22.95 | +0.438 (+1.95%) | 81,004 |
| 28 May 2018 | USD | 22.5116 | 22.5116 | 22.5116 | 22.5116 | 22.5116 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.64 | 22.64 | 22.4388 | 22.5116 | 22.5116 | -0.048 (-0.21%) | 4,234 |
| 24 May 2018 | USD | 22.98 | 22.98 | 22.44 | 22.56 | 22.56 | -0.38 (-1.66%) | 14,805 |
| 23 May 2018 | USD | 22.7199 | 22.99 | 22.6288 | 22.94 | 22.94 | +0.25 (+1.10%) | 7,071 |
| 22 May 2018 | USD | 22.43 | 22.729 | 22.12 | 22.69 | 22.69 | +0.19 (+0.84%) | 6,910 |
| 21 May 2018 | USD | 22.6074 | 22.73 | 22.4 | 22.5 | 22.5 | +0.091 (+0.41%) | 3,702 |
| 18 May 2018 | USD | 22.24 | 22.55 | 22.24 | 22.4085 | 22.4085 | +0.288 (+1.30%) | 4,874 |
| 17 May 2018 | USD | 22.0989 | 22.24 | 22.0989 | 22.12 | 22.12 | +0.15 (+0.68%) | 4,079 |
| 16 May 2018 | USD | 21.92 | 22.13 | 21.8722 | 21.97 | 21.97 | +0.02 (+0.09%) | 17,073 |
| 15 May 2018 | USD | 22.02 | 22.13 | 21.8201 | 21.95 | 21.95 | -0.166 (-0.75%) | 155,520 |
| 14 May 2018 | USD | 22.05 | 22.1999 | 22.05 | 22.1158 | 22.1158 | -0.084 (-0.38%) | 5,670 |
| 11 May 2018 | USD | 22.32 | 22.32 | 21.95 | 22.2 | 22.2 | +0.04 (+0.18%) | 14,314 |
| 10 May 2018 | USD | 22.07 | 22.3877 | 21.9501 | 22.16 | 22.16 | +0.17 (+0.77%) | 28,901 |
| 9 May 2018 | USD | 22.16 | 22.425 | 21.8 | 21.99 | 21.99 | +0.021 (+0.09%) | 23,762 |
| 8 May 2018 | USD | 22.1 | 22.1068 | 21.939 | 21.9692 | 21.9692 | +0.019 (+0.09%) | 7,782 |
| 7 May 2018 | USD | 22 | 22.1557 | 21.87 | 21.95 | 21.95 | -0.135 (-0.61%) | 15,902 |
| 4 May 2018 | USD | 22.1035 | 22.16 | 22.01 | 22.085 | 22.085 | +0.165 (+0.75%) | 9,576 |
| 3 May 2018 | USD | 21.859 | 22.27 | 21.8436 | 21.92 | 21.92 | +0.12 (+0.55%) | 6,452 |
| 2 May 2018 | USD | 21.8436 | 22.2499 | 21.8 | 21.8 | 21.8 | -0.125 (-0.57%) | 8,415 |
| 1 May 2018 | USD | 22 | 22.4999 | 21.8 | 21.925 | 21.925 | -0.012 (-0.06%) | 43,509 |
| 30 Apr 2018 | USD | 22.0393 | 22.14 | 21.9374 | 21.9374 | 21.9374 | -0.113 (-0.51%) | 12,900 |
