| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 22.0562 | 22.205 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 3,761 |
| 26 Apr 2018 | USD | 21.9738 | 22.07 | 21.85 | 22.07 | 22.07 | -0.12 (-0.54%) | 8,477 |
| 25 Apr 2018 | USD | 22.57 | 22.7224 | 21.6 | 22.19 | 22.19 | -0.39 (-1.73%) | 36,334 |
| 24 Apr 2018 | USD | 22.8 | 22.85 | 22.58 | 22.58 | 22.58 | -0.37 (-1.61%) | 8,584 |
| 23 Apr 2018 | USD | 23.05 | 23.05 | 22.64 | 22.95 | 22.95 | -0.1 (-0.43%) | 2,264 |
| 20 Apr 2018 | USD | 22.9007 | 23.09 | 22.88 | 23.05 | 23.05 | +0.44 (+1.95%) | 13,070 |
| 19 Apr 2018 | USD | 23.24 | 23.24 | 22.6 | 22.61 | 22.61 | -0.31 (-1.35%) | 3,884 |
| 18 Apr 2018 | USD | 23.05 | 23.24 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 12,116 |
| 17 Apr 2018 | USD | 22.94 | 23.25 | 22.745 | 23.05 | 23.05 | +0.11 (+0.48%) | 12,377 |
| 16 Apr 2018 | USD | 22.61 | 22.95 | 22.45 | 22.94 | 22.94 | +0.33 (+1.46%) | 14,202 |
| 13 Apr 2018 | USD | 22.22 | 22.69 | 22.19 | 22.61 | 22.61 | +0.56 (+2.54%) | 18,536 |
| 12 Apr 2018 | USD | 22.2 | 22.25 | 22.03 | 22.05 | 22.05 | -0.12 (-0.54%) | 13,981 |
| 11 Apr 2018 | USD | 22.1341 | 22.17 | 22.02 | 22.17 | 22.17 | +0.16 (+0.73%) | 8,859 |
| 10 Apr 2018 | USD | 22.19 | 22.19 | 22 | 22.01 | 22.01 | 0.0 (0.0%) | 31,551 |
| 9 Apr 2018 | USD | 22.17 | 22.19 | 22 | 22.01 | 22.01 | -0.09 (-0.41%) | 13,239 |
| 6 Apr 2018 | USD | 21.95 | 22.14 | 21.95 | 22.1 | 22.1 | +0.14 (+0.64%) | 20,224 |
| 5 Apr 2018 | USD | 22.21 | 22.2599 | 21.8 | 21.96 | 21.96 | -0.29 (-1.30%) | 15,683 |
| 4 Apr 2018 | USD | 22.4 | 22.589 | 22.01 | 22.25 | 22.25 | -0.15 (-0.67%) | 24,897 |
| 3 Apr 2018 | USD | 22.46 | 22.64 | 22.26 | 22.4 | 22.4 | -0.185 (-0.82%) | 10,948 |
| 2 Apr 2018 | USD | 22.65 | 22.65 | 22.5 | 22.585 | 22.585 | +0.025 (+0.11%) | 6,952 |
| 30 Mar 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.4356 | 22.639 | 22.3603 | 22.56 | 22.56 | +0.06 (+0.27%) | 20,374 |
| 28 Mar 2018 | USD | 22.7372 | 22.8167 | 22.49 | 22.5 | 22.5 | -0.678 (-2.92%) | 10,889 |
| 27 Mar 2018 | USD | 23.18 | 23.29 | 23.13 | 23.1777 | 23.1777 | +0.022 (+0.10%) | 17,756 |
| 26 Mar 2018 | USD | 23.24 | 23.24 | 23.03 | 23.1555 | 23.1555 | +0.056 (+0.24%) | 9,411 |
| 23 Mar 2018 | USD | 22.92 | 23.1 | 22.92 | 23.1 | 23.1 | +0.04 (+0.17%) | 9,421 |
| 22 Mar 2018 | USD | 23.1114 | 23.18 | 22.9 | 23.06 | 23.06 | -0.08 (-0.35%) | 12,973 |
| 21 Mar 2018 | USD | 23.15 | 23.18 | 23.0191 | 23.14 | 23.14 | +0.06 (+0.26%) | 11,667 |
| 20 Mar 2018 | USD | 23.3 | 23.3 | 22.73 | 23.08 | 23.08 | -0.07 (-0.30%) | 14,409 |
| 19 Mar 2018 | USD | 23.24 | 23.265 | 23.07 | 23.15 | 23.15 | -0.095 (-0.41%) | 15,938 |
