| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 23.15 | 23.18 | 23.0191 | 23.14 | 23.14 | +0.06 (+0.26%) | 11,667 |
| 20 Mar 2018 | USD | 23.3 | 23.3 | 22.73 | 23.08 | 23.08 | -0.07 (-0.30%) | 14,409 |
| 19 Mar 2018 | USD | 23.24 | 23.265 | 23.07 | 23.15 | 23.15 | -0.095 (-0.41%) | 15,938 |
| 16 Mar 2018 | USD | 23.23 | 23.369 | 23.1 | 23.2446 | 23.2446 | +0.015 (+0.06%) | 5,814 |
| 15 Mar 2018 | USD | 23 | 23.4399 | 23 | 23.23 | 23.23 | +0.14 (+0.61%) | 27,028 |
| 14 Mar 2018 | USD | 22.89 | 23.11 | 22.89 | 23.09 | 23.09 | +0.2 (+0.87%) | 8,511 |
| 13 Mar 2018 | USD | 22.99 | 23.04 | 22.5585 | 22.89 | 22.89 | +0.2 (+0.88%) | 11,789 |
| 12 Mar 2018 | USD | 22.75 | 22.75 | 22.51 | 22.69 | 22.69 | -0.06 (-0.26%) | 16,596 |
| 9 Mar 2018 | USD | 22.76 | 23.0499 | 22.7 | 22.75 | 22.75 | -0.04 (-0.18%) | 29,391 |
| 8 Mar 2018 | USD | 22.84 | 22.84 | 22.73 | 22.79 | 22.79 | +0.05 (+0.22%) | 19,167 |
| 7 Mar 2018 | USD | 22.75 | 22.9399 | 22.67 | 22.74 | 22.74 | -0.01 (-0.04%) | 49,621 |
| 6 Mar 2018 | USD | 22.88 | 22.95 | 22.6601 | 22.75 | 22.75 | -0.05 (-0.22%) | 29,015 |
| 5 Mar 2018 | USD | 22.75 | 22.95 | 22.7495 | 22.8 | 22.8 | +0.1 (+0.44%) | 11,787 |
| 2 Mar 2018 | USD | 22.5 | 22.88 | 22.4 | 22.7 | 22.7 | +0.1 (+0.44%) | 52,167 |
| 1 Mar 2018 | USD | 22.8 | 22.8 | 22.4 | 22.6 | 22.6 | -0.3 (-1.31%) | 40,378 |
| 28 Feb 2018 | USD | 23.1 | 23.1 | 22.77 | 22.9 | 22.9 | -0.13 (-0.56%) | 30,071 |
| 27 Feb 2018 | USD | 23.27 | 23.27 | 22.91 | 23.03 | 23.03 | -0.2 (-0.86%) | 19,828 |
| 26 Feb 2018 | USD | 23.0567 | 23.23 | 22.99 | 23.23 | 23.23 | +0.26 (+1.13%) | 12,903 |
| 23 Feb 2018 | USD | 23.22 | 23.229 | 22.91 | 22.97 | 22.97 | -0.18 (-0.78%) | 19,498 |
| 22 Feb 2018 | USD | 23.14 | 23.18 | 23.02 | 23.15 | 23.15 | +0.1 (+0.43%) | 28,851 |
| 21 Feb 2018 | USD | 23.35 | 23.35 | 22.94 | 23.05 | 23.05 | -0.06 (-0.26%) | 22,951 |
| 20 Feb 2018 | USD | 23.38 | 23.38 | 23.1101 | 23.1101 | 23.1101 | -0.14 (-0.60%) | 8,326 |
| 19 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.32 | 23.379 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 8,814 |
| 15 Feb 2018 | USD | 23.1 | 23.21 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 7,791 |
| 14 Feb 2018 | USD | 23.32 | 23.32 | 23.09 | 23.2 | 23.2 | -0.1 (-0.43%) | 13,488 |
| 13 Feb 2018 | USD | 23.33 | 23.33 | 23.195 | 23.3 | 23.3 | 0.0 (0.0%) | 9,920 |
| 12 Feb 2018 | USD | 23.2326 | 23.38 | 23.2 | 23.3 | 23.3 | -0.08 (-0.34%) | 19,343 |
| 9 Feb 2018 | USD | 23.71 | 23.71 | 23.05 | 23.38 | 23.38 | -0.33 (-1.39%) | 39,459 |
| 8 Feb 2018 | USD | 23.59 | 23.8272 | 23.5501 | 23.71 | 23.71 | -0.09 (-0.38%) | 13,830 |
