| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 49.09 | 49.18 | 48.54 | 48.55 | 48.55 | -0.08 (-0.16%) | 438,773 |
| 26 Sep 2024 | USD | 49.33 | 49.375 | 48.47 | 48.63 | 48.63 | -0.55 (-1.12%) | 483,834 |
| 25 Sep 2024 | USD | 49.63 | 49.72 | 49.16 | 49.18 | 49.18 | -0.4 (-0.81%) | 538,944 |
| 24 Sep 2024 | USD | 49.14 | 50.26 | 49.14 | 49.58 | 49.58 | +0.2 (+0.41%) | 722,576 |
| 23 Sep 2024 | USD | 49.02 | 49.535 | 48.89 | 49.38 | 49.38 | +0.67 (+1.38%) | 682,323 |
| 20 Sep 2024 | USD | 48.62 | 48.81 | 48.3 | 48.71 | 48.71 | -0.02 (-0.04%) | 939,902 |
| 19 Sep 2024 | USD | 49.15 | 49.18 | 48.2558 | 48.73 | 48.73 | +0.06 (+0.12%) | 461,387 |
| 18 Sep 2024 | USD | 48.72 | 49.625 | 48.51 | 48.67 | 48.67 | +0.17 (+0.35%) | 523,465 |
| 17 Sep 2024 | USD | 49.17 | 49.17 | 48.39 | 48.5 | 48.5 | -0.35 (-0.72%) | 388,451 |
| 16 Sep 2024 | USD | 48.93 | 49.23 | 48.65 | 48.85 | 48.85 | +0.12 (+0.25%) | 450,439 |
| 13 Sep 2024 | USD | 47.88 | 48.86 | 47.85 | 48.73 | 48.73 | +1.06 (+2.22%) | 501,935 |
| 12 Sep 2024 | USD | 47.68 | 47.86 | 47.475 | 47.67 | 47.67 | 0.0 (0.0%) | 549,040 |
| 11 Sep 2024 | USD | 47.1 | 47.83 | 46.75 | 47.67 | 47.67 | +0.22 (+0.46%) | 513,510 |
| 10 Sep 2024 | USD | 47.71 | 47.88 | 47.1403 | 47.45 | 47.45 | -0.21 (-0.44%) | 474,231 |
| 9 Sep 2024 | USD | 47.3 | 47.91 | 47.21 | 47.66 | 47.66 | +0.32 (+0.68%) | 452,946 |
| 6 Sep 2024 | USD | 47.72 | 47.89 | 47.12 | 47.34 | 47.34 | -0.38 (-0.80%) | 552,213 |
| 5 Sep 2024 | USD | 48.1 | 48.625 | 47.69 | 47.72 | 47.72 | -0.24 (-0.50%) | 402,106 |
| 4 Sep 2024 | USD | 47.54 | 48.04 | 47.5 | 47.96 | 47.96 | +0.4 (+0.84%) | 361,361 |
| 3 Sep 2024 | USD | 47.14 | 48.085 | 47.14 | 47.56 | 47.56 | +0.09 (+0.19%) | 592,814 |
| 30 Aug 2024 | USD | 47.09 | 47.53 | 46.84 | 47.47 | 47.47 | +0.34 (+0.72%) | 528,103 |
| 29 Aug 2024 | USD | 47.62 | 47.67 | 47.06 | 47.13 | 47.13 | -0.36 (-0.76%) | 467,311 |
| 28 Aug 2024 | USD | 47.32 | 47.78 | 47.26 | 47.49 | 47.49 | +0.14 (+0.30%) | 430,153 |
| 27 Aug 2024 | USD | 47.24 | 47.53 | 47.13 | 47.35 | 47.35 | -0.21 (-0.44%) | 393,269 |
| 26 Aug 2024 | USD | 47.71 | 47.875 | 47.325 | 47.56 | 47.56 | -0.03 (-0.06%) | 594,543 |
| 23 Aug 2024 | USD | 47 | 47.7799 | 46.72 | 47.59 | 47.59 | +0.91 (+1.95%) | 811,999 |
| 22 Aug 2024 | USD | 46.22 | 46.69 | 46.18 | 46.68 | 46.68 | +0.48 (+1.04%) | 557,663 |
| 21 Aug 2024 | USD | 45.83 | 46.2 | 45.45 | 46.2 | 46.2 | +0.85 (+1.87%) | 581,140 |
| 20 Aug 2024 | USD | 45.54 | 45.54 | 45.17 | 45.35 | 45.35 | -0.23 (-0.50%) | 422,470 |
| 19 Aug 2024 | USD | 44.52 | 45.7 | 44.52 | 45.58 | 45.58 | +1.11 (+2.50%) | 668,587 |
| 16 Aug 2024 | USD | 44.5 | 44.6 | 44.12 | 44.47 | 44.47 | -0.03 (-0.07%) | 448,267 |
