Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.84 | 43.84 | 42.84 | 43.75 | 43.75 | +1.04 (+2.44%) | 514,100 |
5 Jun 2023 | USD | 43.54 | 43.73 | 42.63 | 42.71 | 42.71 | -1.18 (-2.69%) | 367,500 |
2 Jun 2023 | USD | 42.15 | 44.22 | 42 | 43.89 | 43.89 | +2.54 (+6.14%) | 665,700 |
1 Jun 2023 | USD | 41.76 | 41.76 | 41.16 | 41.35 | 41.35 | -0.36 (-0.86%) | 342,300 |
31 May 2023 | USD | 41.17 | 41.85 | 41.05 | 41.71 | 41.71 | +0.51 (+1.24%) | 513,800 |
30 May 2023 | USD | 41.6 | 41.91 | 41.1 | 41.2 | 41.2 | -0.46 (-1.10%) | 327,100 |
26 May 2023 | USD | 41.3 | 41.69 | 40.82 | 41.66 | 41.66 | +0.38 (+0.92%) | 392,900 |
25 May 2023 | USD | 41.69 | 41.74 | 41.06 | 41.28 | 41.28 | -0.39 (-0.94%) | 347,500 |
24 May 2023 | USD | 41.9 | 42.04 | 41.59 | 41.67 | 41.67 | -0.44 (-1.04%) | 262,200 |
23 May 2023 | USD | 42.36 | 42.72 | 42.08 | 42.11 | 42.11 | -0.14 (-0.33%) | 324,800 |
22 May 2023 | USD | 42.14 | 42.38 | 41.9 | 42.25 | 42.25 | +0.28 (+0.67%) | 282,000 |
19 May 2023 | USD | 42.25 | 42.5 | 41.66 | 41.97 | 41.97 | +0.12 (+0.29%) | 311,000 |
18 May 2023 | USD | 41.73 | 42.15 | 41.58 | 41.85 | 41.85 | -0.16 (-0.38%) | 340,600 |
17 May 2023 | USD | 41.84 | 42.22 | 41.59 | 42.01 | 42.01 | +0.38 (+0.91%) | 351,200 |
16 May 2023 | USD | 42.05 | 42.07 | 41.39 | 41.63 | 41.63 | -0.3 (-0.72%) | 540,900 |
15 May 2023 | USD | 41.19 | 42.42 | 40.95 | 41.93 | 41.93 | +0.96 (+2.34%) | 466,800 |
12 May 2023 | USD | 41.71 | 41.71 | 40.73 | 40.97 | 40.97 | -0.65 (-1.56%) | 358,100 |
11 May 2023 | USD | 41.83 | 42 | 41.5 | 41.62 | 41.62 | -0.47 (-1.12%) | 472,000 |
10 May 2023 | USD | 42.5 | 42.61 | 41.79 | 42.09 | 42.09 | +0.12 (+0.29%) | 357,600 |
9 May 2023 | USD | 42.08 | 42.32 | 41.59 | 41.97 | 41.97 | -0.38 (-0.90%) | 294,600 |
8 May 2023 | USD | 42.41 | 42.43 | 41.85 | 42.35 | 42.35 | +0.05 (+0.12%) | 260,000 |
5 May 2023 | USD | 42.59 | 42.88 | 42 | 42.3 | 42.3 | +0.12 (+0.28%) | 297,600 |
4 May 2023 | USD | 41.64 | 42.6 | 41.4 | 42.18 | 42.18 | +0.4 (+0.96%) | 339,500 |
3 May 2023 | USD | 41.49 | 42.64 | 41.29 | 41.78 | 41.78 | +0.57 (+1.38%) | 955,400 |
2 May 2023 | USD | 41.5 | 41.72 | 40.72 | 41.21 | 41.21 | -0.51 (-1.22%) | 360,700 |
1 May 2023 | USD | 41.82 | 42.06 | 41.46 | 41.72 | 41.72 | -0.24 (-0.57%) | 413,600 |
28 Apr 2023 | USD | 41.72 | 42.1 | 41.42 | 41.96 | 41.96 | +0.25 (+0.60%) | 938,200 |
27 Apr 2023 | USD | 39.59 | 42.08 | 39.02 | 41.71 | 41.71 | +1.48 (+3.68%) | 1,188,100 |
26 Apr 2023 | USD | 40.63 | 40.87 | 40.23 | 40.23 | 40.23 | -0.51 (-1.25%) | 530,400 |
25 Apr 2023 | USD | 40.13 | 40.83 | 40.13 | 40.74 | 40.74 | +0.33 (+0.82%) | 597,100 |