| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 40.19 | 40.42 | 39.67 | 40.41 | 40.41 | +0.25 (+0.62%) | 443,500 |
| 21 Apr 2023 | USD | 40.43 | 40.71 | 39.71 | 40.16 | 40.16 | -0.15 (-0.37%) | 712,500 |
| 20 Apr 2023 | USD | 40 | 40.47 | 40 | 40.31 | 40.31 | -0.14 (-0.35%) | 288,800 |
| 19 Apr 2023 | USD | 39.29 | 40.47 | 39.21 | 40.45 | 40.45 | +0.94 (+2.38%) | 460,600 |
| 18 Apr 2023 | USD | 39.75 | 39.85 | 39.4 | 39.51 | 39.51 | -0.25 (-0.63%) | 270,800 |
| 17 Apr 2023 | USD | 39.7 | 39.78 | 39.13 | 39.76 | 39.76 | +0.12 (+0.30%) | 721,700 |
| 14 Apr 2023 | USD | 39.73 | 40.09 | 39 | 39.64 | 39.64 | +0.06 (+0.15%) | 551,600 |
| 13 Apr 2023 | USD | 39.01 | 39.65 | 38.72 | 39.58 | 39.58 | +0.56 (+1.44%) | 580,800 |
| 12 Apr 2023 | USD | 40.13 | 40.14 | 38.93 | 39.02 | 39.02 | -0.68 (-1.71%) | 693,400 |
| 11 Apr 2023 | USD | 38.96 | 40.03 | 38.84 | 39.7 | 39.7 | +0.94 (+2.43%) | 699,600 |
| 10 Apr 2023 | USD | 38.15 | 38.79 | 38.01 | 38.76 | 38.76 | +0.51 (+1.33%) | 542,500 |
| 6 Apr 2023 | USD | 37.99 | 38.26 | 37.6 | 38.25 | 38.25 | +0.48 (+1.27%) | 353,000 |
| 5 Apr 2023 | USD | 38.36 | 38.61 | 37.58 | 37.77 | 37.77 | -0.74 (-1.92%) | 581,600 |
| 4 Apr 2023 | USD | 38.63 | 38.7 | 37.84 | 38.51 | 38.51 | +0.08 (+0.21%) | 479,400 |
| 3 Apr 2023 | USD | 38.11 | 38.63 | 38.03 | 38.43 | 38.43 | +0.33 (+0.87%) | 542,600 |
| 31 Mar 2023 | USD | 37.25 | 38.14 | 37.25 | 38.1 | 38.1 | +1.12 (+3.03%) | 587,700 |
| 30 Mar 2023 | USD | 37.36 | 37.6 | 36.81 | 36.98 | 36.98 | -0.2 (-0.54%) | 688,400 |
| 29 Mar 2023 | USD | 37.04 | 37.26 | 36.72 | 37.18 | 37.18 | +0.38 (+1.03%) | 711,200 |
| 28 Mar 2023 | USD | 35.46 | 37.1 | 35.28 | 36.8 | 36.8 | +1.14 (+3.20%) | 1,551,600 |
| 27 Mar 2023 | USD | 35.89 | 36.17 | 35.56 | 35.66 | 35.66 | +0.37 (+1.05%) | 409,000 |
| 24 Mar 2023 | USD | 34.17 | 35.29 | 33.92 | 35.29 | 35.29 | +0.86 (+2.50%) | 457,500 |
| 23 Mar 2023 | USD | 34.92 | 35.28 | 34.24 | 34.43 | 34.43 | -0.18 (-0.52%) | 650,900 |
| 22 Mar 2023 | USD | 36.55 | 36.55 | 34.58 | 34.61 | 34.61 | -2.15 (-5.85%) | 736,100 |
| 21 Mar 2023 | USD | 37.24 | 37.46 | 36.6 | 36.76 | 36.76 | -0.01 (-0.03%) | 401,800 |
| 20 Mar 2023 | USD | 36.15 | 37.06 | 36.07 | 36.77 | 36.77 | +1.06 (+2.97%) | 512,600 |
| 17 Mar 2023 | USD | 37.01 | 37.01 | 35.59 | 35.71 | 35.71 | -1.49 (-4.01%) | 1,017,600 |
| 16 Mar 2023 | USD | 38.17 | 38.19 | 36.87 | 37.2 | 37.2 | -1.32 (-3.43%) | 565,600 |
| 15 Mar 2023 | USD | 38.12 | 38.95 | 37.88 | 38.52 | 38.52 | -0.25 (-0.64%) | 822,400 |
| 14 Mar 2023 | USD | 39.17 | 39.77 | 38.35 | 38.77 | 38.77 | +0.52 (+1.36%) | 586,800 |
| 13 Mar 2023 | USD | 37.3 | 38.65 | 37.18 | 38.25 | 38.25 | +0.59 (+1.57%) | 701,400 |
