| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 41.73 | 41.91 | 41.43 | 41.48 | 41.48 | -0.07 (-0.17%) | 192,313 |
| 2 Jul 2024 | USD | 41.4 | 41.63 | 41.305 | 41.55 | 41.55 | +0.29 (+0.70%) | 455,485 |
| 1 Jul 2024 | USD | 41.76 | 41.92 | 41.02 | 41.26 | 41.26 | -0.72 (-1.72%) | 505,896 |
| 28 Jun 2024 | USD | 41.63 | 41.99 | 41.4 | 41.98 | 41.98 | +0.26 (+0.62%) | 900,223 |
| 27 Jun 2024 | USD | 41.34 | 41.74 | 41.15 | 41.72 | 41.72 | +0.52 (+1.26%) | 447,472 |
| 26 Jun 2024 | USD | 41.12 | 41.42 | 40.95 | 41.2 | 41.2 | -0.14 (-0.34%) | 709,796 |
| 25 Jun 2024 | USD | 41.3 | 41.49 | 41.0686 | 41.34 | 41.34 | +0.06 (+0.15%) | 468,819 |
| 24 Jun 2024 | USD | 40.93 | 41.59 | 40.79 | 41.28 | 41.28 | +0.47 (+1.15%) | 620,403 |
| 21 Jun 2024 | USD | 41.07 | 41.25 | 40.72 | 40.81 | 40.81 | -0.19 (-0.46%) | 1,319,410 |
| 20 Jun 2024 | USD | 40.67 | 41.12 | 40.6 | 41 | 41 | +0.33 (+0.81%) | 534,979 |
| 18 Jun 2024 | USD | 40.77 | 41.02 | 40.62 | 40.67 | 40.67 | +0.02 (+0.05%) | 630,376 |
| 17 Jun 2024 | USD | 40.13 | 40.74 | 40.035 | 40.65 | 40.65 | +0.32 (+0.79%) | 451,666 |
| 14 Jun 2024 | USD | 40.3 | 40.44 | 40.05 | 40.33 | 40.33 | -0.17 (-0.42%) | 641,868 |
| 13 Jun 2024 | USD | 40.24 | 40.75 | 40.11 | 40.5 | 40.5 | +0.33 (+0.82%) | 523,597 |
| 12 Jun 2024 | USD | 40.73 | 41.01 | 40.14 | 40.17 | 40.17 | +0.26 (+0.65%) | 490,378 |
| 11 Jun 2024 | USD | 40.08 | 40.185 | 39.87 | 39.91 | 39.91 | -0.36 (-0.89%) | 734,865 |
| 10 Jun 2024 | USD | 40.2 | 40.37 | 40.02 | 40.27 | 40.27 | -0.19 (-0.47%) | 411,805 |
| 7 Jun 2024 | USD | 40.65 | 40.759 | 40.44 | 40.46 | 40.46 | -0.65 (-1.58%) | 389,109 |
| 6 Jun 2024 | USD | 40.62 | 41.15 | 40.6 | 41.11 | 41.11 | +0.32 (+0.78%) | 298,742 |
| 5 Jun 2024 | USD | 41.14 | 41.17 | 40.62 | 40.79 | 40.79 | -0.35 (-0.85%) | 309,351 |
| 4 Jun 2024 | USD | 40.9 | 41.25 | 40.81 | 41.14 | 41.14 | +0.04 (+0.10%) | 434,642 |
| 3 Jun 2024 | USD | 40.82 | 41.17 | 40.7 | 41.1 | 41.1 | +0.06 (+0.15%) | 476,715 |
| 31 May 2024 | USD | 40.6 | 41.19 | 40.46 | 41.04 | 41.04 | +0.41 (+1.01%) | 704,563 |
| 30 May 2024 | USD | 40.41 | 40.64 | 40.28 | 40.63 | 40.63 | +0.52 (+1.30%) | 472,394 |
| 29 May 2024 | USD | 40.18 | 40.2916 | 40.02 | 40.11 | 40.11 | -0.38 (-0.94%) | 515,405 |
| 28 May 2024 | USD | 40.79 | 41 | 40.46 | 40.49 | 40.49 | -0.13 (-0.32%) | 529,784 |
| 24 May 2024 | USD | 40.73 | 40.8 | 40.42 | 40.62 | 40.62 | +0.14 (+0.35%) | 443,167 |
| 23 May 2024 | USD | 41.3 | 41.315 | 40.48 | 40.48 | 40.48 | -0.91 (-2.20%) | 524,742 |
| 22 May 2024 | USD | 41.68 | 41.7 | 41.295 | 41.39 | 41.39 | -0.35 (-0.84%) | 530,437 |
| 21 May 2024 | USD | 41.62 | 41.85 | 41.6 | 41.74 | 41.74 | -0.01 (-0.02%) | 481,741 |
