| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 36.87 | 37.88 | 36.29 | 37.38 | 37.38 | +0.02 (+0.05%) | 673,257 |
| 1 Dec 2020 | USD | 37.35 | 37.935 | 36.79 | 37.36 | 37.36 | +1.34 (+3.72%) | 729,820 |
| 30 Nov 2020 | USD | 38.09 | 38.4 | 35.92 | 36.02 | 36.02 | -1.98 (-5.21%) | 1,140,994 |
| 27 Nov 2020 | USD | 38.5 | 39.4499 | 37.66 | 38 | 38 | -0.5 (-1.30%) | 412,565 |
| 25 Nov 2020 | USD | 39.37 | 39.37 | 37.5717 | 38.5 | 38.5 | -1.98 (-4.89%) | 1,105,304 |
| 24 Nov 2020 | USD | 38.88 | 42.07 | 38.745 | 40.48 | 40.48 | +2.78 (+7.37%) | 2,303,683 |
| 23 Nov 2020 | USD | 33.2 | 37.84 | 33.15 | 37.7 | 37.7 | +5.24 (+16.14%) | 2,032,302 |
| 20 Nov 2020 | USD | 31.84 | 32.52 | 31.53 | 32.46 | 32.46 | +0.62 (+1.95%) | 879,135 |
| 19 Nov 2020 | USD | 31.64 | 32.35 | 31.04 | 31.84 | 31.84 | +0.04 (+0.13%) | 1,064,706 |
| 18 Nov 2020 | USD | 31.49 | 33.06 | 31.2 | 31.8 | 31.8 | +0.35 (+1.11%) | 1,172,743 |
| 17 Nov 2020 | USD | 30.56 | 32.15 | 30.27 | 31.45 | 31.45 | +0.18 (+0.58%) | 967,486 |
| 16 Nov 2020 | USD | 32.85 | 33.4 | 30.76 | 31.27 | 31.27 | +0.91 (+3.00%) | 1,504,818 |
| 13 Nov 2020 | USD | 28.2 | 30.55 | 28.155 | 30.36 | 30.36 | +2.46 (+8.82%) | 950,569 |
| 12 Nov 2020 | USD | 28.19 | 28.22 | 27.01 | 27.9 | 27.9 | -0.78 (-2.72%) | 1,353,007 |
| 11 Nov 2020 | USD | 32.08 | 32.08 | 28.5 | 28.68 | 28.68 | -3.51 (-10.90%) | 1,800,733 |
| 10 Nov 2020 | USD | 33.29 | 33.78 | 31.84 | 32.19 | 32.19 | -0.9 (-2.72%) | 1,676,376 |
| 9 Nov 2020 | USD | 29.6 | 33.64 | 29.6 | 33.09 | 33.09 | +9.78 (+41.96%) | 4,054,735 |
| 6 Nov 2020 | USD | 24.71 | 24.71 | 22.75 | 23.31 | 23.31 | -1.35 (-5.47%) | 1,045,029 |
| 5 Nov 2020 | USD | 23.58 | 24.87 | 23.55 | 24.66 | 24.66 | +0.86 (+3.61%) | 1,088,630 |
| 4 Nov 2020 | USD | 24.75 | 24.75 | 23.385 | 23.8 | 23.8 | -1.39 (-5.52%) | 1,235,778 |
| 3 Nov 2020 | USD | 24.96 | 25.47 | 24.58 | 25.19 | 25.19 | +0.73 (+2.98%) | 1,002,452 |
| 2 Nov 2020 | USD | 23.98 | 24.49 | 23.62 | 24.46 | 24.46 | +0.62 (+2.60%) | 816,298 |
| 30 Oct 2020 | USD | 24 | 24.26 | 23.31 | 23.84 | 23.84 | -0.3 (-1.24%) | 819,547 |
| 29 Oct 2020 | USD | 23.12 | 24.56 | 22.86 | 24.14 | 24.14 | +0.84 (+3.61%) | 1,258,165 |
| 28 Oct 2020 | USD | 23.45 | 23.82 | 23.06 | 23.3 | 23.3 | -1.08 (-4.43%) | 1,016,307 |
| 27 Oct 2020 | USD | 24.45 | 25.15 | 24.35 | 24.38 | 24.38 | -0.36 (-1.46%) | 1,010,019 |
| 26 Oct 2020 | USD | 25.48 | 25.55 | 24.22 | 24.74 | 24.74 | -1.11 (-4.29%) | 964,220 |
| 23 Oct 2020 | USD | 25.09 | 25.92 | 24.67 | 25.85 | 25.85 | +1.03 (+4.15%) | 1,171,952 |
| 22 Oct 2020 | USD | 23.59 | 24.91 | 23.52 | 24.82 | 24.82 | +1.04 (+4.37%) | 1,206,881 |
| 21 Oct 2020 | USD | 22.92 | 23.87 | 22.4775 | 23.78 | 23.78 | +0.78 (+3.39%) | 1,403,189 |
