| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.88 | 23.19 | 21.88 | 23 | 23 | +1.12 (+5.12%) | 1,311,833 |
| 19 Oct 2020 | USD | 21.86 | 22.1599 | 21.39 | 21.88 | 21.88 | +0.33 (+1.53%) | 1,223,602 |
| 16 Oct 2020 | USD | 21.9 | 22.0846 | 21.33 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,015,757 |
| 15 Oct 2020 | USD | 21.37 | 22.275 | 21.26 | 22 | 22 | +0.23 (+1.06%) | 1,074,478 |
| 14 Oct 2020 | USD | 21.14 | 22.36 | 20.62 | 21.77 | 21.77 | -0.65 (-2.90%) | 1,844,810 |
| 13 Oct 2020 | USD | 23.81 | 23.94 | 22.29 | 22.42 | 22.42 | -2.32 (-9.38%) | 1,939,617 |
| 12 Oct 2020 | USD | 24.81 | 24.92 | 24 | 24.74 | 24.74 | -0.02 (-0.08%) | 884,682 |
| 9 Oct 2020 | USD | 25.51 | 25.54 | 24.43 | 24.76 | 24.76 | -0.57 (-2.25%) | 937,451 |
| 8 Oct 2020 | USD | 24.76 | 25.38 | 24.61 | 25.33 | 25.33 | +0.94 (+3.85%) | 758,991 |
| 7 Oct 2020 | USD | 24.51 | 25.08 | 24.14 | 24.39 | 24.39 | 0.0 (0.0%) | 1,127,051 |
| 6 Oct 2020 | USD | 25.32 | 25.48 | 24.25 | 24.39 | 24.39 | -1.01 (-3.98%) | 1,712,864 |
| 5 Oct 2020 | USD | 27.38 | 27.48 | 25.2984 | 25.4 | 25.4 | -3.23 (-11.28%) | 2,633,559 |
| 2 Oct 2020 | USD | 26.67 | 28.69 | 26.67 | 28.63 | 28.63 | +0.74 (+2.65%) | 1,458,618 |
| 1 Oct 2020 | USD | 27.57 | 28.06 | 27.2638 | 27.89 | 27.89 | +0.39 (+1.42%) | 836,847 |
| 30 Sep 2020 | USD | 27.79 | 28.41 | 27.135 | 27.5 | 27.5 | -0.04 (-0.15%) | 840,718 |
| 29 Sep 2020 | USD | 28 | 28.04 | 26.974 | 27.54 | 27.54 | -0.64 (-2.27%) | 469,561 |
| 28 Sep 2020 | USD | 27.57 | 28.62 | 27.5 | 28.18 | 28.18 | +1.43 (+5.35%) | 596,345 |
| 25 Sep 2020 | USD | 26.54 | 27.18 | 26.385 | 26.75 | 26.75 | -0.1 (-0.37%) | 694,969 |
| 24 Sep 2020 | USD | 26.65 | 27.77 | 26.01 | 26.85 | 26.85 | +0.23 (+0.86%) | 992,018 |
| 23 Sep 2020 | USD | 27.8 | 28.4248 | 26.54 | 26.62 | 26.62 | -1.16 (-4.18%) | 1,153,929 |
| 22 Sep 2020 | USD | 27.62 | 28.6 | 27.53 | 27.78 | 27.78 | +0.22 (+0.80%) | 1,252,590 |
| 21 Sep 2020 | USD | 28.9 | 28.9 | 27.54 | 27.56 | 27.56 | -2.19 (-7.36%) | 2,451,111 |
| 18 Sep 2020 | USD | 31.84 | 31.9 | 29.63 | 29.75 | 29.75 | -2.48 (-7.69%) | 3,172,068 |
| 17 Sep 2020 | USD | 32.58 | 32.8984 | 32.06 | 32.23 | 32.23 | -0.9 (-2.72%) | 799,000 |
| 16 Sep 2020 | USD | 32.45 | 33.41 | 31.81 | 33.13 | 33.13 | +0.99 (+3.08%) | 1,067,744 |
| 15 Sep 2020 | USD | 31.8 | 33.13 | 31.7 | 32.14 | 32.14 | +0.54 (+1.71%) | 806,671 |
| 14 Sep 2020 | USD | 32.21 | 32.21 | 31.235 | 31.6 | 31.6 | -0.45 (-1.40%) | 1,297,855 |
| 11 Sep 2020 | USD | 32.95 | 32.99 | 32.02 | 32.05 | 32.05 | -0.68 (-2.08%) | 969,506 |
| 10 Sep 2020 | USD | 32.98 | 33.48 | 32.7 | 32.73 | 32.73 | -0.45 (-1.36%) | 877,991 |
| 9 Sep 2020 | USD | 33.53 | 33.8489 | 32.815 | 33.18 | 33.18 | -0.36 (-1.07%) | 699,672 |
