| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 33.9 | 34.15 | 33.04 | 33.54 | 33.54 | -0.81 (-2.36%) | 564,415 |
| 4 Sep 2020 | USD | 34.3 | 35.08 | 33.4925 | 34.35 | 34.35 | -0.07 (-0.20%) | 603,474 |
| 3 Sep 2020 | USD | 34 | 35.22 | 33.57 | 34.42 | 34.42 | +0.66 (+1.95%) | 896,464 |
| 2 Sep 2020 | USD | 31.9 | 33.92 | 31.52 | 33.76 | 33.76 | +1.78 (+5.57%) | 923,995 |
| 1 Sep 2020 | USD | 31.51 | 32.85 | 31.26 | 31.98 | 31.98 | -0.33 (-1.02%) | 552,131 |
| 31 Aug 2020 | USD | 33.25 | 33.38 | 31.86 | 32.31 | 32.31 | -0.84 (-2.53%) | 1,047,744 |
| 28 Aug 2020 | USD | 32.61 | 33.16 | 32.155 | 33.15 | 33.15 | +0.6 (+1.84%) | 718,467 |
| 27 Aug 2020 | USD | 31.36 | 32.795 | 31.33 | 32.55 | 32.55 | +1.43 (+4.60%) | 996,084 |
| 26 Aug 2020 | USD | 31.17 | 31.25 | 30.33 | 31.12 | 31.12 | -0.19 (-0.61%) | 742,973 |
| 25 Aug 2020 | USD | 31.93 | 32.25 | 30.68 | 31.31 | 31.31 | -0.55 (-1.73%) | 777,831 |
| 24 Aug 2020 | USD | 29.7 | 32.0425 | 29.3 | 31.86 | 31.86 | +2.49 (+8.48%) | 1,147,028 |
| 21 Aug 2020 | USD | 30.53 | 30.665 | 28.79 | 29.37 | 29.37 | -1.36 (-4.43%) | 1,280,800 |
| 20 Aug 2020 | USD | 30.34 | 31.4 | 30.14 | 30.73 | 30.73 | +0.11 (+0.36%) | 747,440 |
| 19 Aug 2020 | USD | 31.47 | 31.81 | 30.51 | 30.62 | 30.62 | -1.03 (-3.25%) | 699,835 |
| 18 Aug 2020 | USD | 32.81 | 32.81 | 31.54 | 31.65 | 31.65 | -1.13 (-3.45%) | 879,319 |
| 17 Aug 2020 | USD | 32.7 | 32.8 | 31.9345 | 32.78 | 32.78 | +0.13 (+0.40%) | 606,712 |
| 14 Aug 2020 | USD | 32.48 | 33.35 | 31.74 | 32.65 | 32.65 | -0.2 (-0.61%) | 683,181 |
| 13 Aug 2020 | USD | 32.75 | 33.87 | 32.515 | 32.85 | 32.85 | -0.23 (-0.70%) | 796,459 |
| 12 Aug 2020 | USD | 33.75 | 34.02 | 32.18 | 33.08 | 33.08 | -0.52 (-1.55%) | 738,911 |
| 11 Aug 2020 | USD | 33.83 | 34.65 | 33.445 | 33.6 | 33.6 | +0.45 (+1.36%) | 1,054,763 |
| 10 Aug 2020 | USD | 32.28 | 33.575 | 32.28 | 33.15 | 33.15 | +0.99 (+3.08%) | 961,440 |
| 7 Aug 2020 | USD | 30.05 | 32.4 | 29.75 | 32.16 | 32.16 | +2.07 (+6.88%) | 1,351,484 |
| 6 Aug 2020 | USD | 29.36 | 30.82 | 29.11 | 30.09 | 30.09 | +0.59 (+2%) | 1,231,528 |
| 5 Aug 2020 | USD | 30.39 | 30.91 | 29.05 | 29.5 | 29.5 | -0.72 (-2.38%) | 959,477 |
| 4 Aug 2020 | USD | 28.4 | 30.48 | 28.36 | 30.22 | 30.22 | +1.76 (+6.18%) | 997,615 |
| 3 Aug 2020 | USD | 28.41 | 28.68 | 27.27 | 28.46 | 28.46 | -0.17 (-0.59%) | 1,712,792 |
| 31 Jul 2020 | USD | 30.21 | 30.59 | 28.25 | 28.63 | 28.63 | -1.65 (-5.45%) | 1,374,762 |
| 30 Jul 2020 | USD | 31 | 31.236 | 30.19 | 30.28 | 30.28 | -1.45 (-4.57%) | 1,003,332 |
| 29 Jul 2020 | USD | 31.95 | 32.26 | 31.11 | 31.73 | 31.73 | -0.32 (-1.00%) | 1,010,404 |
| 28 Jul 2020 | USD | 31.07 | 32.39 | 30.97 | 32.05 | 32.05 | +0.86 (+2.76%) | 419,307 |
