| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 30.91 | 31.21 | 30.2615 | 31.19 | 31.19 | -0.04 (-0.13%) | 536,276 |
| 24 Jul 2020 | USD | 31.75 | 31.935 | 30.87 | 31.23 | 31.23 | -0.6 (-1.89%) | 865,566 |
| 23 Jul 2020 | USD | 31.64 | 31.99 | 31.095 | 31.83 | 31.83 | -0.25 (-0.78%) | 443,749 |
| 22 Jul 2020 | USD | 30.99 | 32.31 | 30.6 | 32.08 | 32.08 | +0.86 (+2.75%) | 602,427 |
| 21 Jul 2020 | USD | 30.83 | 31.87 | 30.76 | 31.22 | 31.22 | +0.92 (+3.04%) | 575,546 |
| 20 Jul 2020 | USD | 31.22 | 31.5 | 30.23 | 30.3 | 30.3 | -1.13 (-3.60%) | 931,718 |
| 17 Jul 2020 | USD | 31.71 | 31.74 | 30.92 | 31.43 | 31.43 | -0.19 (-0.60%) | 466,639 |
| 16 Jul 2020 | USD | 32.27 | 32.47 | 31.34 | 31.62 | 31.62 | -1.12 (-3.42%) | 484,548 |
| 15 Jul 2020 | USD | 31.83 | 33.02 | 31.75 | 32.74 | 32.74 | +2.34 (+7.70%) | 1,130,367 |
| 14 Jul 2020 | USD | 31.03 | 31.33 | 30.16 | 30.4 | 30.4 | -0.6 (-1.94%) | 697,735 |
| 13 Jul 2020 | USD | 32.13 | 32.35 | 30.65 | 31 | 31 | -0.84 (-2.64%) | 795,045 |
| 10 Jul 2020 | USD | 30.65 | 31.9 | 30.33 | 31.84 | 31.84 | +1.1 (+3.58%) | 926,257 |
| 9 Jul 2020 | USD | 32.18 | 32.2 | 29.65 | 30.74 | 30.74 | -1.45 (-4.50%) | 1,156,766 |
| 8 Jul 2020 | USD | 31.36 | 32.2 | 30.8 | 32.19 | 32.19 | +0.88 (+2.81%) | 898,344 |
| 7 Jul 2020 | USD | 32.68 | 32.68 | 31.17 | 31.31 | 31.31 | -2.06 (-6.17%) | 1,326,759 |
| 6 Jul 2020 | USD | 34.02 | 34.71 | 33.246 | 33.37 | 33.37 | +0.4 (+1.21%) | 1,046,853 |
| 2 Jul 2020 | USD | 34.8 | 35.1 | 32.7 | 32.97 | 32.97 | -0.73 (-2.17%) | 1,063,200 |
| 1 Jul 2020 | USD | 33.37 | 34.8 | 33.27 | 33.7 | 33.7 | +0.57 (+1.72%) | 841,399 |
| 30 Jun 2020 | USD | 33 | 33.79 | 32.33 | 33.13 | 33.13 | +0.11 (+0.33%) | 997,674 |
| 29 Jun 2020 | USD | 31.75 | 33.41 | 30.84 | 33.02 | 33.02 | +1.31 (+4.13%) | 1,334,595 |
| 26 Jun 2020 | USD | 33.08 | 33.33 | 31.56 | 31.71 | 31.71 | -1.74 (-5.20%) | 1,914,829 |
| 25 Jun 2020 | USD | 32.73 | 33.48 | 32.2 | 33.45 | 33.45 | -0.13 (-0.39%) | 2,033,329 |
| 24 Jun 2020 | USD | 35 | 35.21 | 32.83 | 33.58 | 33.58 | -2.17 (-6.07%) | 1,704,912 |
| 23 Jun 2020 | USD | 36.26 | 36.51 | 35.24 | 35.75 | 35.75 | +0.02 (+0.06%) | 798,597 |
| 22 Jun 2020 | USD | 36.36 | 36.36 | 34.73 | 35.73 | 35.73 | -0.95 (-2.59%) | 1,418,992 |
| 19 Jun 2020 | USD | 37.8 | 38.78 | 36.44 | 36.68 | 36.68 | -0.87 (-2.32%) | 3,943,577 |
| 18 Jun 2020 | USD | 36.22 | 38.07 | 35.62 | 37.55 | 37.55 | +0.59 (+1.60%) | 839,828 |
| 17 Jun 2020 | USD | 38.45 | 38.47 | 36.89 | 36.96 | 36.96 | -1.03 (-2.71%) | 961,361 |
| 16 Jun 2020 | USD | 40.42 | 40.5 | 37.57 | 37.99 | 37.99 | +0.57 (+1.52%) | 1,629,268 |
| 15 Jun 2020 | USD | 34.3 | 38.056 | 33.86 | 37.42 | 37.42 | +0.66 (+1.80%) | 2,040,995 |
