| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 38.11 | 38.52 | 35 | 36.76 | 36.76 | +1.6 (+4.55%) | 1,316,404 |
| 11 Jun 2020 | USD | 33.82 | 36.13 | 33.1705 | 35.16 | 35.16 | -3.46 (-8.96%) | 2,698,779 |
| 10 Jun 2020 | USD | 42.15 | 42.24 | 37.1312 | 38.62 | 38.62 | -3.3 (-7.87%) | 2,651,862 |
| 9 Jun 2020 | USD | 40.87 | 42.86 | 40.0302 | 41.92 | 41.92 | -2.08 (-4.73%) | 1,264,642 |
| 8 Jun 2020 | USD | 44.49 | 44.87 | 42.4303 | 44 | 44 | +1 (+2.33%) | 1,864,091 |
| 5 Jun 2020 | USD | 43.85 | 45.47 | 42.57 | 43 | 43 | +2.31 (+5.68%) | 2,860,861 |
| 4 Jun 2020 | USD | 36.93 | 40.71 | 35.71 | 40.69 | 40.69 | +3.76 (+10.18%) | 2,632,895 |
| 3 Jun 2020 | USD | 35.19 | 37.65 | 35.13 | 36.93 | 36.93 | +2.52 (+7.32%) | 1,412,015 |
| 2 Jun 2020 | USD | 35.05 | 35.69 | 34.38 | 34.41 | 34.41 | +0.19 (+0.56%) | 1,892,321 |
| 1 Jun 2020 | USD | 31.55 | 34.35 | 31.37 | 34.22 | 34.22 | +2.65 (+8.39%) | 1,420,085 |
| 29 May 2020 | USD | 32.31 | 32.94 | 31.36 | 31.57 | 31.57 | -1.42 (-4.30%) | 1,358,011 |
| 28 May 2020 | USD | 34.2 | 34.32 | 32.62 | 32.99 | 32.99 | -0.8 (-2.37%) | 1,078,584 |
| 27 May 2020 | USD | 33.77 | 34.47 | 31.89 | 33.79 | 33.79 | +1.51 (+4.68%) | 1,576,366 |
| 26 May 2020 | USD | 32.16 | 32.89 | 31.63 | 32.28 | 32.28 | +2.14 (+7.10%) | 1,310,122 |
| 22 May 2020 | USD | 29.25 | 30.5 | 28.9 | 30.14 | 30.14 | +0.86 (+2.94%) | 1,497,378 |
| 21 May 2020 | USD | 27.97 | 29.55 | 27.97 | 29.28 | 29.28 | +1.29 (+4.61%) | 1,555,850 |
| 20 May 2020 | USD | 28.91 | 29.69 | 27.85 | 27.99 | 27.99 | -0.42 (-1.48%) | 2,243,076 |
| 19 May 2020 | USD | 28.15 | 29.615 | 27.47 | 28.41 | 28.41 | -0.12 (-0.42%) | 1,676,883 |
| 18 May 2020 | USD | 26.87 | 28.89 | 26.87 | 28.53 | 28.53 | +3.49 (+13.94%) | 2,355,016 |
| 15 May 2020 | USD | 24.26 | 25.2399 | 24.11 | 25.04 | 25.04 | +0.19 (+0.76%) | 2,739,675 |
| 14 May 2020 | USD | 22.67 | 25.27 | 22.51 | 24.85 | 24.85 | +1 (+4.19%) | 2,685,866 |
| 13 May 2020 | USD | 24.86 | 25.4 | 23.85 | 23.85 | 23.85 | -1.23 (-4.90%) | 3,682,908 |
| 12 May 2020 | USD | 26.72 | 26.89 | 25.07 | 25.08 | 25.08 | -1.54 (-5.79%) | 1,734,719 |
| 11 May 2020 | USD | 27.86 | 27.9789 | 26.57 | 26.62 | 26.62 | -0.76 (-2.78%) | 1,890,396 |
| 8 May 2020 | USD | 26.25 | 27.6 | 26.05 | 27.38 | 27.38 | +1.76 (+6.87%) | 1,636,923 |
| 7 May 2020 | USD | 25.61 | 26.69 | 24.1 | 25.62 | 25.62 | -0.91 (-3.43%) | 3,600,688 |
| 6 May 2020 | USD | 27.08 | 27.79 | 26.33 | 26.53 | 26.53 | -0.44 (-1.63%) | 1,160,089 |
| 5 May 2020 | USD | 28.62 | 29.09 | 26.9 | 26.97 | 26.97 | -0.43 (-1.57%) | 1,504,438 |
| 4 May 2020 | USD | 26.62 | 27.46 | 25.9 | 27.4 | 27.4 | -0.15 (-0.54%) | 1,932,334 |
| 1 May 2020 | USD | 28 | 28.59 | 27.1601 | 27.55 | 27.55 | -1.87 (-6.36%) | 2,247,024 |
