| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 29.61 | 30.81 | 28.53 | 29.42 | 29.42 | -1.74 (-5.58%) | 3,277,556 |
| 29 Apr 2020 | USD | 29.95 | 32.07 | 29.795 | 31.16 | 31.16 | +2.95 (+10.46%) | 2,374,081 |
| 28 Apr 2020 | USD | 28 | 28.76 | 26.3 | 28.21 | 28.21 | +2.21 (+8.50%) | 2,310,536 |
| 27 Apr 2020 | USD | 24.82 | 27.07 | 24.3 | 26 | 26 | +2.28 (+9.61%) | 2,476,971 |
| 24 Apr 2020 | USD | 23.75 | 24.15 | 23.05 | 23.72 | 23.72 | +0.14 (+0.59%) | 1,393,013 |
| 23 Apr 2020 | USD | 23.13 | 23.82 | 22.8322 | 23.58 | 23.58 | +0.57 (+2.48%) | 1,589,233 |
| 22 Apr 2020 | USD | 23.86 | 24.11 | 21.81 | 23.01 | 23.01 | -0.34 (-1.46%) | 2,652,100 |
| 21 Apr 2020 | USD | 22.64 | 23.9 | 22.19 | 23.35 | 23.35 | -0.48 (-2.01%) | 1,520,152 |
| 20 Apr 2020 | USD | 23.5 | 25.16 | 23.1 | 23.83 | 23.83 | -0.75 (-3.05%) | 1,577,686 |
| 17 Apr 2020 | USD | 25 | 26.27 | 24.25 | 24.58 | 24.58 | +1.7 (+7.43%) | 2,653,764 |
| 16 Apr 2020 | USD | 23 | 23.44 | 22.39 | 22.88 | 22.88 | +0.51 (+2.28%) | 1,621,648 |
| 15 Apr 2020 | USD | 22.34 | 23.3245 | 21.5504 | 22.37 | 22.37 | -1.58 (-6.60%) | 1,902,287 |
| 14 Apr 2020 | USD | 23.61 | 25.4 | 23.22 | 23.95 | 23.95 | +1.61 (+7.21%) | 2,651,456 |
| 13 Apr 2020 | USD | 24.45 | 24.45 | 21.9 | 22.34 | 22.34 | -3.24 (-12.67%) | 2,184,414 |
| 9 Apr 2020 | USD | 24.33 | 27.675 | 23.858 | 25.58 | 25.58 | +2.86 (+12.59%) | 2,618,068 |
| 8 Apr 2020 | USD | 22.16 | 23.01 | 21.52 | 22.72 | 22.72 | +1.11 (+5.14%) | 2,124,601 |
| 7 Apr 2020 | USD | 23.02 | 24.5 | 21.25 | 21.61 | 21.61 | +0.62 (+2.95%) | 2,233,970 |
| 6 Apr 2020 | USD | 21.78 | 23.23 | 20.53 | 20.99 | 20.99 | +1.19 (+6.01%) | 2,012,148 |
| 3 Apr 2020 | USD | 20.38 | 20.56 | 19.15 | 19.8 | 19.8 | -0.25 (-1.25%) | 2,661,128 |
| 2 Apr 2020 | USD | 20.2 | 21.306 | 19.92 | 20.05 | 20.05 | -0.02 (-0.10%) | 1,797,818 |
| 1 Apr 2020 | USD | 22.13 | 22.5 | 19.88 | 20.07 | 20.07 | -4.15 (-17.13%) | 2,625,218 |
| 31 Mar 2020 | USD | 26 | 26.2 | 23.35 | 24.22 | 24.22 | -1.14 (-4.50%) | 2,383,621 |
| 30 Mar 2020 | USD | 24.37 | 25.8731 | 22.6101 | 25.36 | 25.36 | +1 (+4.11%) | 2,021,559 |
| 27 Mar 2020 | USD | 25 | 25.63 | 23.24 | 24.36 | 24.36 | -1.77 (-6.77%) | 3,065,590 |
| 26 Mar 2020 | USD | 27.2 | 30.7 | 25.51 | 26.13 | 26.13 | -0.62 (-2.32%) | 3,194,953 |
| 25 Mar 2020 | USD | 23.52 | 29.8 | 23.52 | 26.75 | 26.75 | +5.37 (+25.12%) | 4,025,343 |
| 24 Mar 2020 | USD | 18.49 | 21.76 | 18.43 | 21.38 | 21.38 | +4.33 (+25.40%) | 2,490,597 |
| 23 Mar 2020 | USD | 17.91 | 17.91 | 15.17 | 17.05 | 17.05 | -1 (-5.54%) | 2,568,975 |
| 20 Mar 2020 | USD | 21.68 | 22.25 | 17.33 | 18.05 | 18.05 | -0.14 (-0.77%) | 3,741,116 |
| 19 Mar 2020 | USD | 14.31 | 19.3799 | 13 | 18.19 | 18.19 | +4.27 (+30.68%) | 3,879,265 |
