| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.26 | 18.59 | 12.5584 | 13.92 | 13.92 | -5.96 (-29.98%) | 5,194,501 |
| 17 Mar 2020 | USD | 24.84 | 24.84 | 19 | 19.88 | 19.88 | -4.05 (-16.92%) | 4,458,660 |
| 16 Mar 2020 | USD | 28.7 | 30.14 | 23.9 | 23.93 | 23.93 | -9.22 (-27.81%) | 3,172,623 |
| 13 Mar 2020 | USD | 34.02 | 34.67 | 26.46 | 33.15 | 33.15 | +4.86 (+17.18%) | 3,478,748 |
| 12 Mar 2020 | USD | 39.33 | 39.33 | 27.01 | 28.29 | 28.29 | -15.94 (-36.04%) | 5,111,102 |
| 11 Mar 2020 | USD | 47.98 | 48.05 | 43.875 | 44.23 | 44.23 | -4.95 (-10.07%) | 1,419,923 |
| 10 Mar 2020 | USD | 50.49 | 50.56 | 46.3201 | 49.18 | 49.18 | +0.28 (+0.57%) | 1,135,251 |
| 9 Mar 2020 | USD | 52.27 | 52.3 | 48.785 | 48.9 | 48.9 | -6.36 (-11.51%) | 1,374,878 |
| 6 Mar 2020 | USD | 53.12 | 55.3 | 51.81 | 55.26 | 55.26 | +0.26 (+0.47%) | 1,594,940 |
| 5 Mar 2020 | USD | 58.24 | 58.49 | 54.97 | 55 | 55 | -4.2 (-7.09%) | 2,104,424 |
| 4 Mar 2020 | USD | 60.5 | 61.1 | 57.9 | 59.2 | 59.2 | -0.47 (-0.79%) | 1,299,028 |
| 3 Mar 2020 | USD | 61.04 | 61.79 | 59.04 | 59.67 | 59.67 | -1.15 (-1.89%) | 1,151,922 |
| 2 Mar 2020 | USD | 59.68 | 60.89 | 57.56 | 60.82 | 60.82 | +1.58 (+2.67%) | 1,350,738 |
| 28 Feb 2020 | USD | 57.44 | 61.3348 | 55.7873 | 59.24 | 59.24 | +0.69 (+1.18%) | 2,458,577 |
| 27 Feb 2020 | USD | 62.46 | 62.46 | 58.33 | 58.55 | 58.55 | -5.11 (-8.03%) | 1,680,171 |
| 26 Feb 2020 | USD | 65.56 | 66.17 | 63.58 | 63.66 | 63.66 | -1.99 (-3.03%) | 1,385,413 |
| 25 Feb 2020 | USD | 67.45 | 68.7 | 65.31 | 65.65 | 65.65 | -0.99 (-1.49%) | 1,475,632 |
| 24 Feb 2020 | USD | 67.65 | 67.81 | 66.6 | 66.64 | 66.64 | -1.59 (-2.33%) | 954,496 |
| 21 Feb 2020 | USD | 69.19 | 69.35 | 68.17 | 68.23 | 68.23 | -0.96 (-1.39%) | 847,416 |
| 20 Feb 2020 | USD | 68 | 69.23 | 67.55 | 69.19 | 69.19 | +1.35 (+1.99%) | 659,962 |
| 19 Feb 2020 | USD | 69.86 | 69.9 | 67.56 | 67.84 | 67.84 | -2.04 (-2.92%) | 1,045,697 |
| 18 Feb 2020 | USD | 70.2 | 70.34 | 68.99 | 69.88 | 69.88 | -0.28 (-0.40%) | 857,509 |
| 14 Feb 2020 | USD | 70.41 | 70.43 | 69.7 | 70.16 | 70.16 | -0.05 (-0.07%) | 660,492 |
| 13 Feb 2020 | USD | 70.38 | 70.77 | 69.72 | 70.21 | 70.21 | -0.22 (-0.31%) | 735,477 |
| 12 Feb 2020 | USD | 71.84 | 71.89 | 70.23 | 70.43 | 70.43 | -1.38 (-1.92%) | 727,781 |
| 11 Feb 2020 | USD | 70.8 | 72.46 | 70.79 | 71.81 | 71.81 | +1.01 (+1.43%) | 1,018,592 |
| 10 Feb 2020 | USD | 71.37 | 71.37 | 70.63 | 70.8 | 70.8 | -0.22 (-0.31%) | 618,442 |
| 7 Feb 2020 | USD | 71.65 | 71.65 | 70.96 | 71.02 | 71.02 | -0.36 (-0.50%) | 419,612 |
| 6 Feb 2020 | USD | 71.43 | 71.59 | 71.05 | 71.38 | 71.38 | +0.14 (+0.20%) | 649,595 |
| 5 Feb 2020 | USD | 71.86 | 72.03 | 71.0238 | 71.24 | 71.24 | -0.7 (-0.97%) | 580,422 |
