| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 41.69 | 42.38 | 41.56 | 41.75 | 41.75 | -0.82 (-1.93%) | 918,110 |
| 17 May 2024 | USD | 42.89 | 42.89 | 42.5 | 42.57 | 42.57 | -0.23 (-0.54%) | 683,186 |
| 16 May 2024 | USD | 43.39 | 43.5 | 42.67 | 42.8 | 42.8 | -0.46 (-1.06%) | 503,679 |
| 15 May 2024 | USD | 43.65 | 43.76 | 43.11 | 43.26 | 43.26 | +0.01 (+0.02%) | 709,861 |
| 14 May 2024 | USD | 42.7 | 43.39 | 42.7 | 43.25 | 43.25 | +0.98 (+2.32%) | 931,880 |
| 13 May 2024 | USD | 41.84 | 42.37 | 41.825 | 42.27 | 42.27 | +0.72 (+1.73%) | 443,022 |
| 10 May 2024 | USD | 41.58 | 41.74 | 41.35 | 41.55 | 41.55 | +0.09 (+0.22%) | 623,375 |
| 9 May 2024 | USD | 41.65 | 41.845 | 41.29 | 41.46 | 41.46 | +0.05 (+0.12%) | 422,208 |
| 8 May 2024 | USD | 41.3 | 41.53 | 40.95 | 41.41 | 41.41 | -0.08 (-0.19%) | 506,034 |
| 7 May 2024 | USD | 41.92 | 42.3116 | 41.47 | 41.49 | 41.49 | -0.18 (-0.43%) | 898,860 |
| 6 May 2024 | USD | 42.23 | 42.45 | 41.53 | 41.67 | 41.67 | -0.33 (-0.79%) | 662,134 |
| 3 May 2024 | USD | 42.5 | 42.65 | 41.87 | 42 | 42 | -0.1 (-0.24%) | 546,372 |
| 2 May 2024 | USD | 41.54 | 42.49 | 41.08 | 42.1 | 42.1 | +1.04 (+2.53%) | 812,339 |
| 1 May 2024 | USD | 40.71 | 41.47 | 40.48 | 41.06 | 41.06 | +0.47 (+1.16%) | 596,749 |
| 30 Apr 2024 | USD | 40.86 | 41.1 | 40.56 | 40.59 | 40.59 | -0.45 (-1.10%) | 858,891 |
| 29 Apr 2024 | USD | 40.98 | 41.32 | 40.91 | 41.04 | 41.04 | +0.05 (+0.12%) | 709,493 |
| 26 Apr 2024 | USD | 41.23 | 41.45 | 40.93 | 40.99 | 40.99 | -0.13 (-0.32%) | 542,029 |
| 25 Apr 2024 | USD | 41 | 41.24 | 40.57 | 41.12 | 41.12 | -0.04 (-0.10%) | 650,164 |
| 24 Apr 2024 | USD | 40.99 | 41.22 | 40.75 | 41.16 | 41.16 | +0.04 (+0.10%) | 567,062 |
| 23 Apr 2024 | USD | 40.5 | 41.17 | 40.4843 | 41.12 | 41.12 | +0.59 (+1.46%) | 529,226 |
| 22 Apr 2024 | USD | 40.45 | 40.77 | 40.245 | 40.53 | 40.53 | +0.12 (+0.30%) | 931,412 |
| 19 Apr 2024 | USD | 40.41 | 40.6499 | 40.25 | 40.41 | 40.41 | -0.01 (-0.02%) | 559,314 |
| 18 Apr 2024 | USD | 40.23 | 40.43 | 39.98 | 40.42 | 40.42 | +0.37 (+0.92%) | 577,729 |
| 17 Apr 2024 | USD | 39.98 | 40.32 | 39.655 | 40.05 | 40.05 | +0.29 (+0.73%) | 808,274 |
| 16 Apr 2024 | USD | 40.24 | 40.2578 | 39.675 | 39.76 | 39.76 | -0.65 (-1.61%) | 681,996 |
| 15 Apr 2024 | USD | 40.84 | 40.9 | 40.09 | 40.41 | 40.41 | -0.27 (-0.66%) | 763,852 |
| 12 Apr 2024 | USD | 40.77 | 41.01 | 40.54 | 40.68 | 40.68 | -0.3 (-0.73%) | 724,733 |
| 11 Apr 2024 | USD | 41 | 41.14 | 40.765 | 40.98 | 40.98 | +0.21 (+0.52%) | 710,712 |
| 10 Apr 2024 | USD | 41.59 | 41.6099 | 40.7 | 40.77 | 40.77 | -1.66 (-3.91%) | 729,912 |
| 9 Apr 2024 | USD | 41.8 | 42.48 | 41.75 | 42.43 | 42.43 | +0.71 (+1.70%) | 404,078 |
