| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 71.82 | 72.49 | 71.5 | 71.94 | 71.94 | +0.28 (+0.39%) | 618,764 |
| 3 Feb 2020 | USD | 71.48 | 72.1 | 71.45 | 71.66 | 71.66 | +0.29 (+0.41%) | 531,677 |
| 31 Jan 2020 | USD | 72.25 | 73.21 | 71.35 | 71.37 | 71.37 | -0.86 (-1.19%) | 771,895 |
| 30 Jan 2020 | USD | 72.2 | 72.69 | 72.11 | 72.23 | 72.23 | -0.56 (-0.77%) | 462,979 |
| 29 Jan 2020 | USD | 72.69 | 73.37 | 72.495 | 72.79 | 72.79 | +0.6 (+0.83%) | 508,682 |
| 28 Jan 2020 | USD | 72.11 | 72.74 | 72.09 | 72.19 | 72.19 | +0.11 (+0.15%) | 232,233 |
| 27 Jan 2020 | USD | 72.21 | 72.69 | 71.97 | 72.08 | 72.08 | -0.21 (-0.29%) | 543,969 |
| 24 Jan 2020 | USD | 72.69 | 73.1011 | 72.12 | 72.29 | 72.29 | -0.44 (-0.60%) | 577,900 |
| 23 Jan 2020 | USD | 72.62 | 73.16 | 72.25 | 72.73 | 72.73 | +0.15 (+0.21%) | 341,706 |
| 22 Jan 2020 | USD | 73.2 | 73.59 | 72.42 | 72.58 | 72.58 | -0.59 (-0.81%) | 354,590 |
| 21 Jan 2020 | USD | 72.64 | 73.1899 | 72.36 | 73.17 | 73.17 | +0.63 (+0.87%) | 529,803 |
| 17 Jan 2020 | USD | 72.91 | 73.044 | 72.51 | 72.54 | 72.54 | -0.39 (-0.53%) | 315,894 |
| 16 Jan 2020 | USD | 73.08 | 73.26 | 72.48 | 72.93 | 72.93 | +0.69 (+0.96%) | 453,349 |
| 15 Jan 2020 | USD | 71.4 | 72.54 | 71.39 | 72.24 | 72.24 | +1.03 (+1.45%) | 578,867 |
| 14 Jan 2020 | USD | 71.31 | 71.64 | 70.8 | 71.21 | 71.21 | -0.15 (-0.21%) | 290,699 |
| 13 Jan 2020 | USD | 70.86 | 71.58 | 70.7 | 71.36 | 71.36 | +0.5 (+0.71%) | 372,015 |
| 10 Jan 2020 | USD | 70.28 | 70.92 | 69.87 | 70.86 | 70.86 | +0.71 (+1.01%) | 456,440 |
| 9 Jan 2020 | USD | 70.44 | 70.51 | 69.66 | 70.15 | 70.15 | -0.19 (-0.27%) | 685,960 |
| 8 Jan 2020 | USD | 70.2 | 70.58 | 70 | 70.34 | 70.34 | +0.23 (+0.33%) | 908,438 |
| 7 Jan 2020 | USD | 69.94 | 70.17 | 69.1 | 70.11 | 70.11 | -0.06 (-0.09%) | 441,488 |
| 6 Jan 2020 | USD | 70.2 | 70.5401 | 69.6 | 70.17 | 70.17 | -0.19 (-0.27%) | 589,986 |
| 3 Jan 2020 | USD | 68.81 | 70.38 | 68.68 | 70.36 | 70.36 | +1.42 (+2.06%) | 709,585 |
| 2 Jan 2020 | USD | 70.96 | 70.96 | 67.93 | 68.94 | 68.94 | -1.7 (-2.41%) | 808,144 |
| 31 Dec 2019 | USD | 70.01 | 70.69 | 69.845 | 70.64 | 70.64 | +0.53 (+0.76%) | 430,034 |
| 30 Dec 2019 | USD | 69.95 | 70.131 | 69.53 | 70.11 | 70.11 | -0.19 (-0.27%) | 415,997 |
| 27 Dec 2019 | USD | 70.07 | 70.35 | 69.71 | 70.3 | 70.3 | +0.45 (+0.64%) | 391,011 |
| 26 Dec 2019 | USD | 70.32 | 70.48 | 69.29 | 69.85 | 69.85 | -0.06 (-0.09%) | 511,299 |
| 25 Dec 2019 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 69.81 | 70.32 | 69.72 | 69.91 | 69.91 | +0.19 (+0.27%) | 227,139 |
| 23 Dec 2019 | USD | 70.54 | 70.63 | 69.51 | 69.72 | 69.72 | -0.58 (-0.83%) | 440,931 |
