| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 73.13 | 73.78 | 73.01 | 73.06 | 73.06 | -0.27 (-0.37%) | 377,063 |
| 7 Nov 2019 | USD | 74.47 | 74.58 | 72.89 | 73.33 | 73.33 | -1.27 (-1.70%) | 418,471 |
| 6 Nov 2019 | USD | 74.63 | 75.165 | 74.43 | 74.6 | 74.6 | +0.02 (+0.03%) | 317,523 |
| 5 Nov 2019 | USD | 76.28 | 76.47 | 74.07 | 74.58 | 74.58 | -2 (-2.61%) | 751,750 |
| 4 Nov 2019 | USD | 77.42 | 77.5643 | 76.1 | 76.58 | 76.58 | -0.96 (-1.24%) | 587,469 |
| 1 Nov 2019 | USD | 77.88 | 77.88 | 76.8353 | 77.54 | 77.54 | -0.25 (-0.32%) | 360,454 |
| 31 Oct 2019 | USD | 77.77 | 78.32 | 77.39 | 77.79 | 77.79 | +0.31 (+0.40%) | 419,010 |
| 30 Oct 2019 | USD | 78.23 | 78.6 | 75.95 | 77.48 | 77.48 | -1.25 (-1.59%) | 666,063 |
| 29 Oct 2019 | USD | 78.14 | 79.2989 | 78.14 | 78.73 | 78.73 | +0.44 (+0.56%) | 393,022 |
| 28 Oct 2019 | USD | 78.14 | 78.57 | 77.94 | 78.29 | 78.29 | +0.15 (+0.19%) | 334,159 |
| 25 Oct 2019 | USD | 79.44 | 79.44 | 77.86 | 78.14 | 78.14 | -0.81 (-1.03%) | 369,953 |
| 24 Oct 2019 | USD | 79.78 | 79.8 | 78.86 | 78.95 | 78.95 | -0.56 (-0.70%) | 302,693 |
| 23 Oct 2019 | USD | 79.1 | 79.51 | 78.485 | 79.51 | 79.51 | +0.77 (+0.98%) | 323,620 |
| 22 Oct 2019 | USD | 79.12 | 79.12 | 78.615 | 78.74 | 78.74 | -0.27 (-0.34%) | 334,985 |
| 21 Oct 2019 | USD | 78.3 | 79.02 | 78.1 | 79.01 | 79.01 | +0.72 (+0.92%) | 304,513 |
| 18 Oct 2019 | USD | 77.86 | 78.4 | 77.69 | 78.29 | 78.29 | +0.36 (+0.46%) | 225,579 |
| 17 Oct 2019 | USD | 77.54 | 78.14 | 77.45 | 77.93 | 77.93 | +0.46 (+0.59%) | 264,491 |
| 16 Oct 2019 | USD | 76.77 | 77.5 | 76.39 | 77.47 | 77.47 | +0.64 (+0.83%) | 369,719 |
| 15 Oct 2019 | USD | 77.3 | 77.38 | 76.44 | 76.83 | 76.83 | -0.47 (-0.61%) | 352,419 |
| 14 Oct 2019 | USD | 77.52 | 77.72 | 76.96 | 77.3 | 77.3 | -0.03 (-0.04%) | 283,866 |
| 11 Oct 2019 | USD | 77.76 | 77.85 | 77.24 | 77.33 | 77.33 | -0.28 (-0.36%) | 372,244 |
| 10 Oct 2019 | USD | 77.5 | 77.85 | 77.18 | 77.61 | 77.61 | -0.01 (-0.01%) | 205,777 |
| 9 Oct 2019 | USD | 78.14 | 78.2 | 77.47 | 77.62 | 77.62 | -0.19 (-0.24%) | 240,055 |
| 8 Oct 2019 | USD | 77.79 | 78.235 | 77.07 | 77.81 | 77.81 | +0.03 (+0.04%) | 438,092 |
| 7 Oct 2019 | USD | 77.5 | 78.07 | 77.33 | 77.78 | 77.78 | +0.1 (+0.13%) | 323,899 |
| 4 Oct 2019 | USD | 77.4 | 77.77 | 77.11 | 77.68 | 77.68 | +0.36 (+0.47%) | 274,971 |
| 3 Oct 2019 | USD | 76.61 | 78.03 | 76.4 | 77.32 | 77.32 | +0.88 (+1.15%) | 408,831 |
| 2 Oct 2019 | USD | 76.31 | 76.44 | 75.65 | 76.44 | 76.44 | +0.13 (+0.17%) | 448,254 |
| 1 Oct 2019 | USD | 76.77 | 77 | 76.01 | 76.31 | 76.31 | -0.55 (-0.72%) | 330,631 |
| 30 Sep 2019 | USD | 76.51 | 77.17 | 76.51 | 76.86 | 76.86 | +0.3 (+0.39%) | 304,123 |
