| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 75.13 | 76.005 | 75.07 | 75.82 | 75.82 | +0.79 (+1.05%) | 438,191 |
| 15 Aug 2019 | USD | 74.98 | 75.4 | 74.7545 | 75.03 | 75.03 | -0.02 (-0.03%) | 575,664 |
| 14 Aug 2019 | USD | 75.76 | 76.02 | 74.93 | 75.05 | 75.05 | -1.06 (-1.39%) | 494,827 |
| 13 Aug 2019 | USD | 76.28 | 76.6 | 75.72 | 76.11 | 76.11 | -0.01 (-0.01%) | 411,863 |
| 12 Aug 2019 | USD | 77.44 | 77.44 | 75.9 | 76.12 | 76.12 | -0.89 (-1.16%) | 372,022 |
| 9 Aug 2019 | USD | 77.1 | 77.35 | 76.26 | 77.01 | 77.01 | -0.09 (-0.12%) | 293,019 |
| 8 Aug 2019 | USD | 75.25 | 77.23 | 74.57 | 77.1 | 77.1 | +1.95 (+2.59%) | 638,750 |
| 7 Aug 2019 | USD | 73.37 | 75.43 | 72.81 | 75.15 | 75.15 | +1.67 (+2.27%) | 494,677 |
| 6 Aug 2019 | USD | 73.18 | 74.14 | 72.81 | 73.48 | 73.48 | +0.34 (+0.46%) | 590,053 |
| 5 Aug 2019 | USD | 74.35 | 74.58 | 72.59 | 73.14 | 73.14 | -1.27 (-1.71%) | 506,489 |
| 2 Aug 2019 | USD | 73.95 | 74.88 | 73.52 | 74.41 | 74.41 | +0.17 (+0.23%) | 283,197 |
| 1 Aug 2019 | USD | 74.25 | 75.125 | 73.5 | 74.24 | 74.24 | -0.19 (-0.26%) | 454,306 |
| 31 Jul 2019 | USD | 74.76 | 75.23 | 74.08 | 74.43 | 74.43 | -0.25 (-0.33%) | 399,572 |
| 30 Jul 2019 | USD | 74.57 | 75.47 | 74.3 | 74.68 | 74.68 | -0.14 (-0.19%) | 257,174 |
| 29 Jul 2019 | USD | 74.83 | 75.43 | 74.575 | 74.82 | 74.82 | +0.29 (+0.39%) | 319,875 |
| 26 Jul 2019 | USD | 74.2 | 74.69 | 73.95 | 74.53 | 74.53 | +0.46 (+0.62%) | 282,620 |
| 25 Jul 2019 | USD | 75.15 | 75.19 | 74.04 | 74.07 | 74.07 | -1.1 (-1.46%) | 319,922 |
| 24 Jul 2019 | USD | 75 | 75.2 | 74.43 | 75.17 | 75.17 | +0.29 (+0.39%) | 229,263 |
| 23 Jul 2019 | USD | 73.79 | 75 | 73.5462 | 74.88 | 74.88 | +1.33 (+1.81%) | 404,334 |
| 22 Jul 2019 | USD | 73.38 | 73.6 | 72.25 | 73.55 | 73.55 | +0.32 (+0.44%) | 442,170 |
| 19 Jul 2019 | USD | 75.35 | 75.35 | 73.08 | 73.23 | 73.23 | -2.01 (-2.67%) | 515,259 |
| 18 Jul 2019 | USD | 75.07 | 75.54 | 74.6 | 75.24 | 75.24 | +0.25 (+0.33%) | 251,382 |
| 17 Jul 2019 | USD | 75.29 | 75.81 | 74.695 | 74.99 | 74.99 | +0.05 (+0.07%) | 296,786 |
| 16 Jul 2019 | USD | 75.4 | 75.8199 | 74.82 | 74.94 | 74.94 | -0.57 (-0.75%) | 612,474 |
| 15 Jul 2019 | USD | 76.15 | 76.29 | 75.33 | 75.51 | 75.51 | -0.63 (-0.83%) | 379,436 |
| 12 Jul 2019 | USD | 76.26 | 76.75 | 76.09 | 76.14 | 76.14 | -0.32 (-0.42%) | 389,615 |
| 11 Jul 2019 | USD | 77.33 | 77.49 | 76.16 | 76.46 | 76.46 | -0.87 (-1.13%) | 473,044 |
| 10 Jul 2019 | USD | 77.29 | 77.56 | 76.9 | 77.33 | 77.33 | +0.52 (+0.68%) | 346,287 |
| 9 Jul 2019 | USD | 76.58 | 76.84 | 76.15 | 76.81 | 76.81 | +0.23 (+0.30%) | 199,580 |
| 8 Jul 2019 | USD | 76.08 | 76.87 | 75.81 | 76.58 | 76.58 | +0.5 (+0.66%) | 375,173 |
