| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 79 | 80.02 | 78.93 | 79.48 | 79.48 | +0.66 (+0.84%) | 666,893 |
| 23 May 2019 | USD | 77.56 | 78.92 | 77.34 | 78.82 | 78.82 | +0.99 (+1.27%) | 506,063 |
| 22 May 2019 | USD | 77.41 | 77.97 | 77.01 | 77.83 | 77.83 | +0.47 (+0.61%) | 343,802 |
| 21 May 2019 | USD | 77.02 | 77.67 | 76.891 | 77.36 | 77.36 | +0.66 (+0.86%) | 341,294 |
| 20 May 2019 | USD | 77.88 | 77.92 | 76.41 | 76.7 | 76.7 | -1.39 (-1.78%) | 302,842 |
| 17 May 2019 | USD | 78.45 | 78.45 | 77.8 | 78.09 | 78.09 | -0.59 (-0.75%) | 309,905 |
| 16 May 2019 | USD | 78.05 | 79.14 | 78 | 78.68 | 78.68 | +0.56 (+0.72%) | 349,488 |
| 15 May 2019 | USD | 77.93 | 78.64 | 77.51 | 78.12 | 78.12 | -0.02 (-0.03%) | 406,935 |
| 14 May 2019 | USD | 78.13 | 78.69 | 77.8 | 78.14 | 78.14 | +0.07 (+0.09%) | 382,306 |
| 13 May 2019 | USD | 76.97 | 78.25 | 76.75 | 78.07 | 78.07 | +0.64 (+0.83%) | 517,096 |
| 10 May 2019 | USD | 76.83 | 77.75 | 76.67 | 77.43 | 77.43 | +0.47 (+0.61%) | 399,367 |
| 9 May 2019 | USD | 76.96 | 77.56 | 76.1322 | 76.96 | 76.96 | -0.11 (-0.14%) | 337,624 |
| 8 May 2019 | USD | 77.02 | 77.92 | 77 | 77.07 | 77.07 | -0.13 (-0.17%) | 512,555 |
| 7 May 2019 | USD | 79.14 | 79.22 | 76.87 | 77.2 | 77.2 | -2.04 (-2.57%) | 519,505 |
| 6 May 2019 | USD | 78.93 | 79.63 | 78.8001 | 79.24 | 79.24 | +0.1 (+0.13%) | 391,649 |
| 3 May 2019 | USD | 79.42 | 79.89 | 78.994 | 79.14 | 79.14 | -0.04 (-0.05%) | 397,895 |
| 2 May 2019 | USD | 79.55 | 80.2 | 78.77 | 79.18 | 79.18 | -0.21 (-0.26%) | 359,464 |
| 1 May 2019 | USD | 79.01 | 80.18 | 78.85 | 79.39 | 79.39 | +0.53 (+0.67%) | 500,737 |
| 30 Apr 2019 | USD | 77.6 | 79.36 | 77.23 | 78.86 | 78.86 | +1.46 (+1.89%) | 575,623 |
| 29 Apr 2019 | USD | 78.17 | 78.6 | 77.39 | 77.4 | 77.4 | -1.27 (-1.61%) | 306,295 |
| 26 Apr 2019 | USD | 78.33 | 78.91 | 78 | 78.67 | 78.67 | +0.58 (+0.74%) | 430,502 |
| 25 Apr 2019 | USD | 77.53 | 78.32 | 77.21 | 78.09 | 78.09 | +0.17 (+0.22%) | 432,796 |
| 24 Apr 2019 | USD | 77.1 | 78.28 | 77.1 | 77.92 | 77.92 | +1.01 (+1.31%) | 276,438 |
| 23 Apr 2019 | USD | 76.57 | 77.44 | 76.01 | 76.91 | 76.91 | +0.7 (+0.92%) | 402,792 |
| 22 Apr 2019 | USD | 76.82 | 76.94 | 75.665 | 76.21 | 76.21 | -0.79 (-1.03%) | 483,707 |
| 19 Apr 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 76.14 | 77.24 | 75.8 | 77 | 77 | +1.11 (+1.46%) | 527,181 |
| 17 Apr 2019 | USD | 77.56 | 77.56 | 75.89 | 75.89 | 75.89 | -1.4 (-1.81%) | 767,044 |
| 16 Apr 2019 | USD | 79.41 | 79.5 | 76.95 | 77.29 | 77.29 | -2.09 (-2.63%) | 525,886 |
| 15 Apr 2019 | USD | 79.27 | 79.51 | 78.815 | 79.38 | 79.38 | +0.11 (+0.14%) | 402,923 |
