| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 78.72 | 79.27 | 78.14 | 79.27 | 79.27 | +0.37 (+0.47%) | 289,631 |
| 11 Apr 2019 | USD | 79.2 | 79.5 | 78.64 | 78.9 | 78.9 | -0.25 (-0.32%) | 686,983 |
| 10 Apr 2019 | USD | 78.12 | 79.29 | 78.12 | 79.15 | 79.15 | +1.05 (+1.34%) | 641,481 |
| 9 Apr 2019 | USD | 78.47 | 78.7 | 77.88 | 78.1 | 78.1 | -0.39 (-0.50%) | 204,807 |
| 8 Apr 2019 | USD | 78.78 | 78.785 | 78.28 | 78.49 | 78.49 | -0.3 (-0.38%) | 196,122 |
| 5 Apr 2019 | USD | 78.32 | 78.88 | 78.17 | 78.79 | 78.79 | +0.47 (+0.60%) | 280,971 |
| 4 Apr 2019 | USD | 78.57 | 78.77 | 77.866 | 78.32 | 78.32 | -0.09 (-0.11%) | 366,103 |
| 3 Apr 2019 | USD | 78.42 | 78.86 | 78.1 | 78.41 | 78.41 | -0.01 (-0.01%) | 332,315 |
| 2 Apr 2019 | USD | 77.93 | 78.57 | 77.02 | 78.42 | 78.42 | +0.59 (+0.76%) | 650,398 |
| 1 Apr 2019 | USD | 77 | 77.83 | 76.46 | 77.83 | 77.83 | +0.93 (+1.21%) | 403,004 |
| 29 Mar 2019 | USD | 77.54 | 77.58 | 76.7 | 76.9 | 76.9 | -0.57 (-0.74%) | 400,589 |
| 28 Mar 2019 | USD | 76.68 | 77.52 | 76.47 | 77.47 | 77.47 | +0.35 (+0.45%) | 265,255 |
| 27 Mar 2019 | USD | 77.22 | 77.66 | 76.55 | 77.12 | 77.12 | -0.2 (-0.26%) | 289,342 |
| 26 Mar 2019 | USD | 76.53 | 77.38 | 76.4 | 77.32 | 77.32 | +0.93 (+1.22%) | 246,110 |
| 25 Mar 2019 | USD | 75.91 | 76.67 | 75.5 | 76.39 | 76.39 | +0.37 (+0.49%) | 258,733 |
| 22 Mar 2019 | USD | 76.43 | 77.45 | 75.97 | 76.02 | 76.02 | -0.42 (-0.55%) | 1,066,410 |
| 21 Mar 2019 | USD | 74.98 | 76.57 | 74.82 | 76.44 | 76.44 | +1.4 (+1.87%) | 346,258 |
| 20 Mar 2019 | USD | 74.89 | 75.8614 | 74.46 | 75.04 | 75.04 | +0.26 (+0.35%) | 433,799 |
| 19 Mar 2019 | USD | 75.03 | 75.05 | 74.555 | 74.78 | 74.78 | -0.27 (-0.36%) | 274,380 |
| 18 Mar 2019 | USD | 75.36 | 75.85 | 74.64 | 75.05 | 75.05 | -0.34 (-0.45%) | 326,338 |
| 15 Mar 2019 | USD | 75.58 | 75.68 | 74.88 | 75.39 | 75.39 | -0.24 (-0.32%) | 734,073 |
| 14 Mar 2019 | USD | 75.48 | 75.73 | 75.17 | 75.63 | 75.63 | +0.2 (+0.27%) | 301,525 |
| 13 Mar 2019 | USD | 75.43 | 76.157 | 75.29 | 75.43 | 75.43 | +0.04 (+0.05%) | 457,025 |
| 12 Mar 2019 | USD | 75.34 | 75.665 | 74.93 | 75.39 | 75.39 | +0.28 (+0.37%) | 371,367 |
| 11 Mar 2019 | USD | 74.22 | 75.12 | 74.16 | 75.11 | 75.11 | +1.04 (+1.40%) | 445,926 |
| 8 Mar 2019 | USD | 73.65 | 74.16 | 73.51 | 74.07 | 74.07 | +0.32 (+0.43%) | 362,256 |
| 7 Mar 2019 | USD | 74.17 | 74.17 | 73.4 | 73.75 | 73.75 | +0.13 (+0.18%) | 365,877 |
| 6 Mar 2019 | USD | 74.03 | 74.23 | 73.42 | 73.62 | 73.62 | -0.35 (-0.47%) | 350,623 |
| 5 Mar 2019 | USD | 73.11 | 74.15 | 72.996 | 73.97 | 73.97 | +0.8 (+1.09%) | 440,089 |
| 4 Mar 2019 | USD | 72.86 | 73.18 | 72.15 | 73.17 | 73.17 | +0.7 (+0.97%) | 349,447 |
