| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 73.52 | 73.5767 | 72.2 | 72.47 | 72.47 | -1.01 (-1.37%) | 514,159 |
| 28 Feb 2019 | USD | 73.07 | 74.3225 | 72.6 | 73.48 | 73.48 | +0.26 (+0.36%) | 575,662 |
| 27 Feb 2019 | USD | 73.18 | 73.42 | 72.29 | 73.22 | 73.22 | -0.67 (-0.91%) | 443,758 |
| 26 Feb 2019 | USD | 74.39 | 74.7299 | 73.25 | 73.89 | 73.89 | -0.4 (-0.54%) | 673,128 |
| 25 Feb 2019 | USD | 74.88 | 74.88 | 73.915 | 74.29 | 74.29 | -0.38 (-0.51%) | 473,874 |
| 22 Feb 2019 | USD | 74.47 | 74.8 | 73.8225 | 74.67 | 74.67 | +0.58 (+0.78%) | 243,129 |
| 21 Feb 2019 | USD | 73.82 | 74.14 | 73.02 | 74.09 | 74.09 | +0.25 (+0.34%) | 385,907 |
| 20 Feb 2019 | USD | 75.04 | 75.09 | 73.3001 | 73.84 | 73.84 | -1.26 (-1.68%) | 383,915 |
| 19 Feb 2019 | USD | 75.26 | 75.77 | 75.07 | 75.1 | 75.1 | -0.41 (-0.54%) | 381,074 |
| 18 Feb 2019 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 74.85 | 75.53 | 74.36 | 75.51 | 75.51 | +0.83 (+1.11%) | 460,306 |
| 14 Feb 2019 | USD | 74.44 | 74.97 | 73.9345 | 74.68 | 74.68 | +0.33 (+0.44%) | 506,708 |
| 13 Feb 2019 | USD | 73.61 | 74.45 | 73.24 | 74.35 | 74.35 | +0.53 (+0.72%) | 439,778 |
| 12 Feb 2019 | USD | 74.2 | 74.35 | 73.58 | 73.82 | 73.82 | -0.37 (-0.50%) | 752,014 |
| 11 Feb 2019 | USD | 73.82 | 74.33 | 73.4 | 74.19 | 74.19 | +0.29 (+0.39%) | 284,548 |
| 8 Feb 2019 | USD | 73.5 | 74.25 | 73.24 | 73.9 | 73.9 | +0.02 (+0.03%) | 242,363 |
| 7 Feb 2019 | USD | 72.4 | 74.29 | 72.29 | 73.88 | 73.88 | +0.97 (+1.33%) | 467,275 |
| 6 Feb 2019 | USD | 73.4 | 73.4 | 72.61 | 72.91 | 72.91 | -0.58 (-0.79%) | 327,194 |
| 5 Feb 2019 | USD | 73.32 | 73.55 | 72.83 | 73.49 | 73.49 | +0.14 (+0.19%) | 372,485 |
| 4 Feb 2019 | USD | 72.47 | 73.36 | 72.01 | 73.35 | 73.35 | +0.74 (+1.02%) | 288,919 |
| 1 Feb 2019 | USD | 73.2 | 73.36 | 71.51 | 72.61 | 72.61 | -0.45 (-0.62%) | 549,702 |
| 31 Jan 2019 | USD | 72.08 | 73.12 | 71.57 | 73.06 | 73.06 | +0.73 (+1.01%) | 743,629 |
| 30 Jan 2019 | USD | 72.39 | 72.83 | 71.85 | 72.33 | 72.33 | -0.3 (-0.41%) | 592,513 |
| 29 Jan 2019 | USD | 72 | 72.7 | 71.75 | 72.63 | 72.63 | +0.68 (+0.95%) | 358,584 |
| 28 Jan 2019 | USD | 71.16 | 72 | 71.0821 | 71.95 | 71.95 | +0.67 (+0.94%) | 284,444 |
| 25 Jan 2019 | USD | 71.03 | 71.49 | 70.61 | 71.28 | 71.28 | +0.35 (+0.49%) | 290,961 |
| 24 Jan 2019 | USD | 70.6 | 71.1 | 70.2578 | 70.93 | 70.93 | +0.09 (+0.13%) | 206,826 |
| 23 Jan 2019 | USD | 70.69 | 70.87 | 70.08 | 70.84 | 70.84 | +0.17 (+0.24%) | 363,747 |
| 22 Jan 2019 | USD | 70.7 | 70.9199 | 70.0118 | 70.67 | 70.67 | -0.03 (-0.04%) | 283,066 |
| 21 Jan 2019 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
