| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 41.61 | 41.85 | 41.34 | 41.72 | 41.72 | +0.3 (+0.72%) | 473,864 |
| 5 Apr 2024 | USD | 41.18 | 41.49 | 40.94 | 41.42 | 41.42 | 0.0 (0.0%) | 657,160 |
| 4 Apr 2024 | USD | 41 | 41.95 | 40.97 | 41.42 | 41.42 | +0.73 (+1.79%) | 1,173,718 |
| 3 Apr 2024 | USD | 40.87 | 40.9275 | 40.58 | 40.69 | 40.69 | -0.24 (-0.59%) | 679,733 |
| 2 Apr 2024 | USD | 41.5 | 41.55 | 40.79 | 40.93 | 40.93 | -0.89 (-2.13%) | 717,115 |
| 1 Apr 2024 | USD | 42.44 | 42.49 | 41.8 | 41.82 | 41.82 | -0.63 (-1.48%) | 453,537 |
| 28 Mar 2024 | USD | 42.33 | 42.69 | 42.12 | 42.45 | 42.45 | +0.27 (+0.64%) | 542,588 |
| 27 Mar 2024 | USD | 41.5 | 42.227 | 41.5 | 42.18 | 42.18 | +0.72 (+1.74%) | 494,342 |
| 26 Mar 2024 | USD | 41.47 | 41.605 | 41.37 | 41.46 | 41.46 | +0.12 (+0.29%) | 586,381 |
| 25 Mar 2024 | USD | 41.6 | 41.71 | 41.31 | 41.34 | 41.34 | -0.07 (-0.17%) | 587,898 |
| 22 Mar 2024 | USD | 41.97 | 41.98 | 41.275 | 41.41 | 41.41 | -0.42 (-1.00%) | 713,277 |
| 21 Mar 2024 | USD | 41.93 | 42.27 | 41.46 | 41.83 | 41.83 | +0.15 (+0.36%) | 638,549 |
| 20 Mar 2024 | USD | 41.88 | 42 | 41.43 | 41.68 | 41.68 | -0.41 (-0.97%) | 1,143,309 |
| 19 Mar 2024 | USD | 41.45 | 42.11 | 41.26 | 42.09 | 42.09 | +0.64 (+1.54%) | 761,075 |
| 18 Mar 2024 | USD | 41.39 | 42.04 | 41.31 | 41.45 | 41.45 | +0.1 (+0.24%) | 669,429 |
| 15 Mar 2024 | USD | 41.26 | 41.72 | 41.2 | 41.35 | 41.35 | -0.24 (-0.58%) | 1,565,655 |
| 14 Mar 2024 | USD | 42.02 | 42.1856 | 41.25 | 41.59 | 41.59 | -0.59 (-1.40%) | 605,339 |
| 13 Mar 2024 | USD | 42.69 | 42.94 | 42.15 | 42.18 | 42.18 | -0.71 (-1.66%) | 587,977 |
| 12 Mar 2024 | USD | 42.39 | 43.02 | 42.18 | 42.89 | 42.89 | +0.38 (+0.89%) | 554,502 |
| 11 Mar 2024 | USD | 42.6 | 42.97 | 42.445 | 42.51 | 42.51 | -0.1 (-0.23%) | 793,621 |
| 8 Mar 2024 | USD | 42.75 | 43.07 | 42.59 | 42.61 | 42.61 | +0.23 (+0.54%) | 446,512 |
| 7 Mar 2024 | USD | 42.25 | 42.66 | 42.19 | 42.38 | 42.38 | +0.35 (+0.83%) | 555,441 |
| 6 Mar 2024 | USD | 41.79 | 42.06 | 41.65 | 42.03 | 42.03 | +0.52 (+1.25%) | 918,077 |
| 5 Mar 2024 | USD | 41.72 | 41.9 | 41.37 | 41.51 | 41.51 | -0.49 (-1.17%) | 654,967 |
| 4 Mar 2024 | USD | 41.79 | 42.08 | 41.42 | 42 | 42 | +0.24 (+0.57%) | 685,619 |
| 1 Mar 2024 | USD | 41.25 | 41.77 | 41.06 | 41.76 | 41.76 | +0.68 (+1.66%) | 771,792 |
| 29 Feb 2024 | USD | 42.19 | 42.19 | 40.64 | 41.08 | 41.08 | -0.32 (-0.77%) | 1,601,638 |
| 28 Feb 2024 | USD | 41.04 | 41.83 | 41 | 41.4 | 41.4 | -0.1 (-0.24%) | 909,897 |
| 27 Feb 2024 | USD | 42.2 | 42.3534 | 41.24 | 41.5 | 41.5 | -0.47 (-1.12%) | 1,747,510 |
| 26 Feb 2024 | USD | 42.78 | 42.81 | 41.95 | 41.97 | 41.97 | -0.9 (-2.10%) | 609,607 |
