| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 42.8 | 43.45 | 42.75 | 42.87 | 42.87 | +0.06 (+0.14%) | 569,439 |
| 22 Feb 2024 | USD | 42.7 | 42.96 | 42.515 | 42.81 | 42.81 | +0.23 (+0.54%) | 627,157 |
| 21 Feb 2024 | USD | 42.54 | 42.7 | 42.285 | 42.58 | 42.58 | +0.07 (+0.16%) | 615,120 |
| 20 Feb 2024 | USD | 42.01 | 42.55 | 41.82 | 42.51 | 42.51 | +0.33 (+0.78%) | 612,112 |
| 16 Feb 2024 | USD | 42.15 | 42.54 | 41.95 | 42.18 | 42.18 | -0.36 (-0.85%) | 531,973 |
| 15 Feb 2024 | USD | 42.29 | 42.7 | 42.12 | 42.54 | 42.54 | +0.64 (+1.53%) | 454,121 |
| 14 Feb 2024 | USD | 41.82 | 42.09 | 41.47 | 41.9 | 41.9 | +0.28 (+0.67%) | 536,578 |
| 13 Feb 2024 | USD | 41.97 | 41.97 | 41.08 | 41.62 | 41.62 | -0.97 (-2.28%) | 706,555 |
| 12 Feb 2024 | USD | 42.52 | 42.87 | 42.39 | 42.59 | 42.59 | +0.19 (+0.45%) | 550,183 |
| 9 Feb 2024 | USD | 42.6 | 42.79 | 42.07 | 42.4 | 42.4 | -0.19 (-0.45%) | 719,064 |
| 8 Feb 2024 | USD | 42.95 | 43.45 | 42.58 | 42.59 | 42.59 | -0.41 (-0.95%) | 1,017,050 |
| 7 Feb 2024 | USD | 43.05 | 43.25 | 42.4185 | 43 | 43 | +0.07 (+0.16%) | 518,837 |
| 6 Feb 2024 | USD | 42.78 | 43.6199 | 42.75 | 42.93 | 42.93 | +0.15 (+0.35%) | 528,515 |
| 5 Feb 2024 | USD | 42.62 | 42.985 | 42.15 | 42.78 | 42.78 | -0.21 (-0.49%) | 689,962 |
| 2 Feb 2024 | USD | 43.6 | 43.81 | 42.93 | 42.99 | 42.99 | -1.1 (-2.49%) | 553,005 |
| 1 Feb 2024 | USD | 44.22 | 44.26 | 43.34 | 44.09 | 44.09 | -0.18 (-0.41%) | 788,732 |
| 31 Jan 2024 | USD | 45 | 45.38 | 44.24 | 44.27 | 44.27 | -0.67 (-1.49%) | 483,618 |
| 30 Jan 2024 | USD | 45.39 | 45.4341 | 44.68 | 44.94 | 44.94 | -0.84 (-1.83%) | 341,360 |
| 29 Jan 2024 | USD | 45.22 | 45.87 | 44.96 | 45.78 | 45.78 | +0.64 (+1.42%) | 656,419 |
| 26 Jan 2024 | USD | 44.74 | 45.14 | 44.65 | 45.14 | 45.14 | +0.54 (+1.21%) | 495,429 |
| 25 Jan 2024 | USD | 45.11 | 45.18 | 44.47 | 44.6 | 44.6 | +0.18 (+0.41%) | 319,932 |
| 24 Jan 2024 | USD | 45.5 | 45.53 | 44.26 | 44.42 | 44.42 | -0.56 (-1.24%) | 451,700 |
| 23 Jan 2024 | USD | 45.06 | 45.2 | 44.53 | 44.98 | 44.98 | +0.22 (+0.49%) | 525,300 |
| 22 Jan 2024 | USD | 45 | 45.4 | 44.66 | 44.76 | 44.76 | -0.3 (-0.67%) | 787,700 |
| 19 Jan 2024 | USD | 45.43 | 45.44 | 44.81 | 45.06 | 45.06 | -0.17 (-0.38%) | 758,300 |
| 18 Jan 2024 | USD | 46.28 | 46.49 | 45.02 | 45.23 | 45.23 | -0.99 (-2.14%) | 598,200 |
| 17 Jan 2024 | USD | 46.8 | 47.03 | 45.83 | 46.22 | 46.22 | -0.95 (-2.01%) | 568,600 |
| 16 Jan 2024 | USD | 47.3 | 47.56 | 46.95 | 47.17 | 47.17 | -0.34 (-0.72%) | 594,000 |
| 12 Jan 2024 | USD | 47.98 | 48.03 | 47.37 | 47.51 | 47.51 | +0.01 (+0.02%) | 210,300 |
| 11 Jan 2024 | USD | 47.75 | 47.8 | 47.35 | 47.5 | 47.5 | -0.3 (-0.63%) | 319,700 |
