| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 42.33 | 42.59 | 41.9 | 42.52 | 42.52 | +0.43 (+1.02%) | 467,100 |
| 12 Oct 2023 | USD | 42.5 | 42.54 | 42.01 | 42.09 | 42.09 | -0.53 (-1.24%) | 248,000 |
| 11 Oct 2023 | USD | 42.07 | 42.64 | 42.05 | 42.62 | 42.62 | +0.75 (+1.79%) | 461,800 |
| 10 Oct 2023 | USD | 41.8 | 42.16 | 41.57 | 41.87 | 41.87 | +0.07 (+0.17%) | 692,700 |
| 9 Oct 2023 | USD | 41.02 | 42.09 | 41.01 | 41.8 | 41.8 | +0.5 (+1.21%) | 319,100 |
| 6 Oct 2023 | USD | 40.91 | 41.7 | 40.82 | 41.3 | 41.3 | +0.03 (+0.07%) | 577,600 |
| 5 Oct 2023 | USD | 40.63 | 41.38 | 40.4 | 41.27 | 41.27 | +0.67 (+1.65%) | 463,000 |
| 4 Oct 2023 | USD | 40.5 | 40.65 | 39.68 | 40.6 | 40.6 | +0.17 (+0.42%) | 582,000 |
| 3 Oct 2023 | USD | 40.77 | 41.1 | 40.18 | 40.43 | 40.43 | -0.6 (-1.46%) | 673,300 |
| 2 Oct 2023 | USD | 41.36 | 41.92 | 40.91 | 41.03 | 41.03 | -0.51 (-1.23%) | 687,000 |
| 29 Sep 2023 | USD | 42.02 | 42.37 | 41.14 | 41.54 | 41.54 | -0.18 (-0.43%) | 606,100 |
| 28 Sep 2023 | USD | 41.25 | 41.98 | 41.25 | 41.72 | 41.72 | +0.2 (+0.48%) | 441,300 |
| 27 Sep 2023 | USD | 41.49 | 42.29 | 41.43 | 41.52 | 41.52 | +0.2 (+0.48%) | 714,500 |
| 26 Sep 2023 | USD | 42.36 | 42.39 | 41.31 | 41.32 | 41.32 | -1.19 (-2.80%) | 634,100 |
| 25 Sep 2023 | USD | 41.79 | 42.69 | 41.73 | 42.51 | 42.51 | +0.62 (+1.48%) | 596,600 |
| 22 Sep 2023 | USD | 42.02 | 42.48 | 41.81 | 41.89 | 41.89 | +0.13 (+0.31%) | 767,600 |
| 21 Sep 2023 | USD | 42.17 | 42.41 | 41.55 | 41.76 | 41.76 | -1 (-2.34%) | 607,600 |
| 20 Sep 2023 | USD | 42.97 | 43.5 | 42.71 | 42.76 | 42.76 | +0.17 (+0.40%) | 368,300 |
| 19 Sep 2023 | USD | 42.44 | 42.83 | 42.39 | 42.59 | 42.59 | +0.15 (+0.35%) | 327,300 |
| 18 Sep 2023 | USD | 42.58 | 43.14 | 42.39 | 42.44 | 42.44 | -0.16 (-0.38%) | 402,900 |
| 15 Sep 2023 | USD | 42.75 | 42.92 | 42.21 | 42.6 | 42.6 | -0.35 (-0.81%) | 1,000,300 |
| 14 Sep 2023 | USD | 43 | 43.42 | 42.78 | 42.95 | 42.95 | +0.39 (+0.92%) | 584,400 |
| 13 Sep 2023 | USD | 43.2 | 43.29 | 42.4 | 42.56 | 42.56 | -0.71 (-1.64%) | 456,000 |
| 12 Sep 2023 | USD | 43.39 | 43.58 | 43.05 | 43.27 | 43.27 | -0.38 (-0.87%) | 405,200 |
| 11 Sep 2023 | USD | 44.33 | 44.4 | 43.51 | 43.65 | 43.65 | -0.57 (-1.29%) | 404,100 |
| 8 Sep 2023 | USD | 44.25 | 44.41 | 44.03 | 44.22 | 44.22 | +0.13 (+0.29%) | 426,000 |
| 7 Sep 2023 | USD | 44.18 | 44.26 | 43.54 | 44.09 | 44.09 | -0.17 (-0.38%) | 1,037,100 |
| 6 Sep 2023 | USD | 44.01 | 44.35 | 43.96 | 44.26 | 44.26 | +0.25 (+0.57%) | 596,600 |
| 5 Sep 2023 | USD | 44.6 | 44.62 | 43.46 | 44.01 | 44.01 | -0.8 (-1.79%) | 558,800 |
| 1 Sep 2023 | USD | 44.91 | 45.34 | 44.71 | 44.81 | 44.81 | +0.03 (+0.07%) | 394,300 |
