Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2024 |
GBX |
5,093 |
5,101 |
5,093 |
5,101 |
5,101 |
+27 (+0.53%)
|
5 |
| 17 Jun 2024 |
GBX |
5,093 |
5,136 |
5,071 |
5,074 |
5,074 |
-23 (-0.45%)
|
13 |
| 14 Jun 2024 |
GBX |
5,084 |
5,110 |
5,063 |
5,097 |
5,097 |
+26 (+0.51%)
|
467 |
| 13 Jun 2024 |
GBX |
5,096 |
5,096 |
5,052 |
5,071 |
5,071 |
-37.5 (-0.73%)
|
151 |
| 12 Jun 2024 |
GBX |
5,090 |
5,108.5 |
5,090 |
5,108.5 |
5,108.5 |
+53.5 (+1.06%)
|
1 |
| 11 Jun 2024 |
GBX |
5,090 |
5,090 |
5,046 |
5,055 |
5,055 |
-24.5 (-0.48%)
|
2 |
| 10 Jun 2024 |
GBX |
5,108 |
5,108 |
5,055 |
5,079.5 |
5,079.5 |
-8.5 (-0.17%)
|
265 |
| 7 Jun 2024 |
GBX |
5,082 |
5,155 |
5,082 |
5,088 |
5,088 |
-31 (-0.61%)
|
330 |
| 6 Jun 2024 |
GBX |
5,119 |
5,119 |
5,119 |
5,119 |
5,119 |
-9.5 (-0.19%)
|
206 |
| 5 Jun 2024 |
GBX |
5,144 |
5,144 |
5,076 |
5,128.5 |
5,128.5 |
+11 (+0.21%)
|
144 |
| 4 Jun 2024 |
GBX |
5,070 |
5,117.5 |
5,070 |
5,117.5 |
5,117.5 |
+28 (+0.55%)
|
44 |
| 3 Jun 2024 |
GBX |
5,110 |
5,135 |
5,089.5 |
5,089.5 |
5,089.5 |
+23.5 (+0.46%)
|
487 |
| 31 May 2024 |
GBX |
5,046 |
5,071 |
5,020.819 |
5,066 |
5,066 |
+44.5 (+0.89%)
|
637 |
| 30 May 2024 |
GBX |
4,970 |
5,021.5 |
4,962 |
5,021.5 |
5,021.5 |
+61 (+1.23%)
|
61 |
| 29 May 2024 |
GBX |
4,973 |
4,973.87 |
4,952.92 |
4,960.5 |
4,960.5 |
-68 (-1.35%)
|
1,036 |
| 28 May 2024 |
GBX |
5,046 |
5,056 |
5,004 |
5,028.5 |
5,028.5 |
-13 (-0.26%)
|
222 |
| 24 May 2024 |
GBX |
5,043 |
5,054 |
5,041.5 |
5,041.5 |
5,041.5 |
-46 (-0.90%)
|
837 |
| 23 May 2024 |
GBX |
5,147 |
5,148 |
5,087.5 |
5,087.5 |
5,087.5 |
-71.5 (-1.39%)
|
3 |
| 22 May 2024 |
GBX |
5,158 |
5,170 |
5,148 |
5,159 |
5,159 |
-18 (-0.35%)
|
284 |
| 21 May 2024 |
GBX |
5,208 |
5,208 |
5,176 |
5,177 |
5,177 |
-44.5 (-0.85%)
|
7 |
| 20 May 2024 |
GBX |
5,191 |
5,231 |
5,191 |
5,221.5 |
5,221.5 |
+7.5 (+0.14%)
|
4 |
| 17 May 2024 |
GBX |
5,214 |
5,214 |
5,214 |
5,214 |
5,214 |
-32 (-0.61%)
|
162 |
| 16 May 2024 |
GBX |
5,260 |
5,260 |
5,246 |
5,246 |
5,246 |
+3 (+0.06%)
|
408 |
| 15 May 2024 |
GBX |
5,238 |
5,247 |
5,218 |
5,243 |
5,243 |
+37 (+0.71%)
|
825 |
| 14 May 2024 |
GBX |
5,195 |
5,206 |
5,188 |
5,206 |
5,206 |
+28.5 (+0.55%)
|
826 |
| 13 May 2024 |
GBX |
5,188 |
5,193 |
5,177.5 |
5,177.5 |
5,177.5 |
-18 (-0.35%)
|
319 |
| 10 May 2024 |
GBX |
5,226 |
5,226 |
5,195.5 |
5,195.5 |
5,195.5 |
+20.5 (+0.40%)
|
82 |
| 9 May 2024 |
GBX |
5,151 |
5,175 |
5,148 |
5,175 |
5,175 |
+26 (+0.50%)
|
423 |
| 8 May 2024 |
GBX |
5,189 |
5,189 |
5,143.979 |
5,149 |
5,149 |
-29 (-0.56%)
|
774 |
| 7 May 2024 |
GBX |
5,148 |
5,178 |
5,139 |
5,178 |
5,178 |
+62.5 (+1.22%)
|
488 |
