Amundi Index Solutions - Amund Recent Share Price (LSE:EPRA)

LSE:EPRA - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBX	5,100	5,125	4,982	4,982	4,982	-44 (-0.88%)	70
7 Jun 2023	GBX	5,008	5,035	5,008	5,026	5,026	+12 (+0.24%)	14
6 Jun 2023	GBX	4,971	5,014	4,971	5,014	5,014	+27.5 (+0.55%)	335
5 Jun 2023	GBX	4,973	5,059	4,973	4,986.5	4,986.5	+17.5 (+0.35%)	842
2 Jun 2023	GBX	4,898	4,977	4,898	4,969	4,969	+129 (+2.67%)	738
1 Jun 2023	GBX	4,877	4,877	4,840	4,840	4,840	-20 (-0.41%)	8,771
31 May 2023	GBX	4,869	4,869	4,785	4,860	4,860	-9 (-0.18%)	16,309
30 May 2023	GBX	4,952	4,952	4,813	4,869	4,869	+15.5 (+0.32%)	9,299
26 May 2023	GBX	4,906	4,906	4,853.5	4,853.5	4,853.5	+36.5 (+0.76%)	9,500
25 May 2023	GBX	4,817	4,817	4,817	4,817	4,817	-53 (-1.09%)	0
24 May 2023	GBX	5,007	5,007	4,870	4,870	4,870	-84 (-1.70%)	7
23 May 2023	GBX	4,997	4,997	4,954	4,954	4,954	+17.5 (+0.35%)	0
22 May 2023	GBX	4,916	4,979	4,913	4,936.5	4,936.5	+32.5 (+0.66%)	11
19 May 2023	GBX	4,930	4,930	4,904	4,904	4,904	-24.5 (-0.50%)	4
18 May 2023	GBX	4,928	4,941	4,925	4,928.5	4,928.5	+16 (+0.33%)	3
17 May 2023	GBX	4,930	4,930	4,911	4,912.5	4,912.5	-30 (-0.61%)	5
16 May 2023	GBX	5,000	5,000	4,931	4,942.5	4,942.5	-46.5 (-0.93%)	1
15 May 2023	GBX	5,020	5,020	4,989	4,989	4,989	+15 (+0.30%)	48,564
12 May 2023	GBX	5,064	5,064	4,974	4,974	4,974	-11 (-0.22%)	10,119
11 May 2023	GBX	4,975	4,991	4,975	4,985	4,985	-9 (-0.18%)	202
10 May 2023	GBX	4,980.51	5,027	4,971	4,994	4,994	+37.5 (+0.76%)	103
9 May 2023	GBX	5,108	5,108	4,956.5	4,956.5	4,956.5	-44.5 (-0.89%)	9
5 May 2023	GBX	4,985	5,001	4,985	5,001	5,001	+54.5 (+1.10%)	139
4 May 2023	GBX	4,950	5,004	4,946.5	4,946.5	4,946.5	-15 (-0.30%)	25
3 May 2023	GBX	4,957	4,973	4,957	4,961.5	4,961.5	+14 (+0.28%)	1,403
2 May 2023	GBX	5,013	5,086	4,940	4,947.5	4,947.5	-79 (-1.57%)	9,307
28 Apr 2023	GBX	5,013	5,026.5	4,945	5,026.5	5,026.5	+55 (+1.11%)	25,855
27 Apr 2023	GBX	5,002	5,002	4,945	4,971.5	4,971.5	-3.5 (-0.07%)	19,057
26 Apr 2023	GBX	5,027	5,027	4,975	4,975	4,975	-16 (-0.32%)	17
25 Apr 2023	GBX	5,048	5,048	4,991	4,991	4,991	+11 (+0.22%)	2,292

First
8
9
10
11
12
Last

Unicorn Response |