Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2023 |
GBX |
5,021 |
5,021 |
4,980 |
4,980 |
4,980 |
-35 (-0.70%)
|
13 |
21 Apr 2023 |
GBX |
5,028 |
5,028 |
5,015 |
5,015 |
5,015 |
+14.5 (+0.29%)
|
8 |
20 Apr 2023 |
GBX |
5,136 |
5,136 |
4,961 |
5,000.5 |
5,000.5 |
-8.5 (-0.17%)
|
5 |
19 Apr 2023 |
GBX |
4,988 |
5,009 |
4,972 |
5,009 |
5,009 |
-8.5 (-0.17%)
|
11 |
18 Apr 2023 |
GBX |
5,108 |
5,108 |
5,017.5 |
5,017.5 |
5,017.5 |
-6.5 (-0.13%)
|
8 |
17 Apr 2023 |
GBX |
4,989 |
5,024 |
4,981 |
5,024 |
5,024 |
+59.5 (+1.20%)
|
56,096 |
14 Apr 2023 |
GBX |
4,988 |
5,028 |
4,964.5 |
4,964.5 |
4,964.5 |
+26 (+0.53%)
|
489 |
13 Apr 2023 |
GBX |
4,981 |
4,981 |
4,928 |
4,938.5 |
4,938.5 |
-81.5 (-1.62%)
|
5 |
12 Apr 2023 |
GBX |
5,029 |
5,053 |
5,014 |
5,020 |
5,020 |
+12.5 (+0.25%)
|
99 |
11 Apr 2023 |
GBX |
4,905 |
5,082 |
4,905 |
5,007.5 |
5,007.5 |
+45.5 (+0.92%)
|
236 |
6 Apr 2023 |
GBX |
4,881 |
5,004 |
4,881 |
4,962 |
4,962 |
+10 (+0.20%)
|
13 |
5 Apr 2023 |
GBX |
4,952 |
4,952 |
4,952 |
4,952 |
4,952 |
-20 (-0.40%)
|
54 |
4 Apr 2023 |
GBX |
4,972 |
5,079 |
4,972 |
4,972 |
4,972 |
-55 (-1.09%)
|
2 |
3 Apr 2023 |
GBX |
5,059 |
5,122 |
4,991 |
5,027 |
5,027 |
+35 (+0.70%)
|
77 |
31 Mar 2023 |
GBX |
4,975 |
4,992 |
4,975 |
4,992 |
4,992 |
+42 (+0.85%)
|
1,993 |
30 Mar 2023 |
GBX |
4,941 |
4,950 |
4,933 |
4,950 |
4,950 |
+69.5 (+1.42%)
|
5 |
29 Mar 2023 |
GBX |
4,839 |
4,901 |
4,839 |
4,880.5 |
4,880.5 |
+59.5 (+1.23%)
|
9,637 |
28 Mar 2023 |
GBX |
4,915 |
4,915 |
4,821 |
4,821 |
4,821 |
-39 (-0.80%)
|
43 |
27 Mar 2023 |
GBX |
4,820 |
4,860 |
4,793.026 |
4,860 |
4,860 |
+60.5 (+1.26%)
|
0 |
24 Mar 2023 |
GBX |
4,820 |
4,820 |
4,793.026 |
4,799.5 |
4,799.5 |
-26 (-0.54%)
|
688 |
23 Mar 2023 |
GBX |
4,820 |
4,867 |
4,820 |
4,825.5 |
4,825.5 |
-56 (-1.15%)
|
688 |
22 Mar 2023 |
GBX |
4,993 |
4,993 |
4,863 |
4,881.5 |
4,881.5 |
-87.5 (-1.76%)
|
431 |
21 Mar 2023 |
GBX |
5,021 |
5,021 |
4,969 |
4,969 |
4,969 |
+37 (+0.75%)
|
95 |
20 Mar 2023 |
GBX |
4,894 |
4,932 |
4,894 |
4,932 |
4,932 |
-28.5 (-0.57%)
|
10 |
17 Mar 2023 |
GBX |
5,052 |
5,108 |
4,960.5 |
4,960.5 |
4,960.5 |
-78.5 (-1.56%)
|
7 |
16 Mar 2023 |
GBX |
5,075 |
5,154 |
5,033 |
5,039 |
5,039 |
-19.5 (-0.39%)
|
69 |
15 Mar 2023 |
GBX |
5,145 |
5,145 |
5,058.5 |
5,058.5 |
5,058.5 |
-45.5 (-0.89%)
|
22 |
14 Mar 2023 |
GBX |
5,059 |
5,104 |
5,055 |
5,104 |
5,104 |
+66.5 (+1.32%)
|
9 |
13 Mar 2023 |
GBX |
5,061 |
5,088 |
5,037.5 |
5,037.5 |
5,037.5 |
-93 (-1.81%)
|
742 |
10 Mar 2023 |
GBX |
5,250 |
5,250 |
5,097 |
5,130.5 |
5,130.5 |
-171 (-3.23%)
|
153 |