Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
5,370 |
5,412 |
5,368.651 |
5,412 |
5,412 |
+1.5 (+0.03%)
|
48 |
| 30 Jan 2023 |
GBX |
5,377 |
5,410.5 |
5,377 |
5,410.5 |
5,410.5 |
+21.5 (+0.40%)
|
86 |
| 27 Jan 2023 |
GBX |
5,377 |
5,430 |
5,303 |
5,389 |
5,389 |
+32 (+0.60%)
|
86 |
| 26 Jan 2023 |
GBX |
5,389 |
5,406 |
5,344 |
5,357 |
5,357 |
+26.5 (+0.50%)
|
1 |
| 25 Jan 2023 |
GBX |
5,339 |
5,386.38 |
5,330.5 |
5,330.5 |
5,330.5 |
-35 (-0.65%)
|
661 |
| 24 Jan 2023 |
GBX |
5,339 |
5,386.38 |
5,338 |
5,365.5 |
5,365.5 |
+53 (+1.00%)
|
661 |
| 23 Jan 2023 |
GBX |
5,290 |
5,328 |
5,278 |
5,312.5 |
5,312.5 |
+92.5 (+1.77%)
|
15 |
| 20 Jan 2023 |
GBX |
5,224 |
5,242 |
5,220 |
5,220 |
5,220 |
-0.5 (-0.01%)
|
6 |
| 19 Jan 2023 |
GBX |
5,155 |
5,322 |
5,155 |
5,220.5 |
5,220.5 |
-49 (-0.93%)
|
10 |
| 18 Jan 2023 |
GBX |
5,318 |
5,321 |
5,269.5 |
5,269.5 |
5,269.5 |
-57.5 (-1.08%)
|
669 |
| 17 Jan 2023 |
GBX |
5,393 |
5,393 |
5,269 |
5,327 |
5,327 |
-17.5 (-0.33%)
|
22,418 |
| 16 Jan 2023 |
GBX |
5,365 |
5,397 |
5,262 |
5,344.5 |
5,344.5 |
+22.5 (+0.42%)
|
131 |
| 13 Jan 2023 |
GBX |
5,379 |
5,379 |
5,322 |
5,322 |
5,322 |
-11.5 (-0.22%)
|
1,380 |
| 12 Jan 2023 |
GBX |
5,335 |
5,335 |
5,323 |
5,333.5 |
5,333.5 |
+61 (+1.16%)
|
42 |
| 11 Jan 2023 |
GBX |
5,193 |
5,272.5 |
5,175 |
5,272.5 |
5,272.5 |
+138.5 (+2.70%)
|
25 |
| 10 Jan 2023 |
GBX |
5,096 |
5,161 |
5,096 |
5,134 |
5,134 |
-51 (-0.98%)
|
327 |
| 9 Jan 2023 |
GBX |
5,182 |
5,210 |
5,167 |
5,185 |
5,185 |
+20.5 (+0.40%)
|
84 |
| 6 Jan 2023 |
GBX |
5,084 |
5,210 |
5,084 |
5,164.5 |
5,164.5 |
+14 (+0.27%)
|
1 |
| 5 Jan 2023 |
GBX |
5,285 |
5,285 |
5,150.5 |
5,150.5 |
5,150.5 |
-66 (-1.27%)
|
1 |
| 4 Jan 2023 |
GBX |
5,212 |
5,216.5 |
5,178.489 |
5,216.5 |
5,216.5 |
+84.5 (+1.65%)
|
968 |
| 3 Jan 2023 |
GBX |
5,212 |
5,289 |
5,132 |
5,132 |
5,132 |
+16 (+0.31%)
|
970 |
| 30 Dec 2022 |
GBX |
5,117 |
5,117 |
5,116 |
5,116 |
5,116 |
+11 (+0.22%)
|
0 |
| 29 Dec 2022 |
GBX |
5,108 |
5,108 |
5,105 |
5,105 |
5,105 |
+15 (+0.29%)
|
0 |
| 28 Dec 2022 |
GBX |
5,189 |
5,189 |
5,090 |
5,090 |
5,090 |
+19 (+0.37%)
|
0 |
| 23 Dec 2022 |
GBX |
5,128 |
5,128 |
5,071 |
5,071 |
5,071 |
+4.5 (+0.09%)
|
1 |
| 22 Dec 2022 |
GBX |
5,086 |
5,094 |
5,066.5 |
5,066.5 |
5,066.5 |
-34.5 (-0.68%)
|
50 |
| 21 Dec 2022 |
GBX |
5,089 |
5,101 |
5,024 |
5,101 |
5,101 |
+99.5 (+1.99%)
|
1,656 |
| 20 Dec 2022 |
GBX |
4,919 |
5,018 |
4,919 |
5,001.5 |
5,001.5 |
-38.5 (-0.76%)
|
302 |
| 19 Dec 2022 |
GBX |
5,060 |
5,142.368 |
4,994 |
5,040 |
5,040 |
-19 (-0.38%)
|
164 |
| 16 Dec 2022 |
GBX |
5,147 |
5,183 |
5,055 |
5,059 |
5,059 |
-92 (-1.79%)
|
2,134 |
