Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
4,894 |
4,932 |
4,894 |
4,932 |
4,932 |
-28.5 (-0.57%)
|
10 |
17 Mar 2023 |
GBX |
5,052 |
5,108 |
4,960.5 |
4,960.5 |
4,960.5 |
-78.5 (-1.56%)
|
7 |
16 Mar 2023 |
GBX |
5,075 |
5,154 |
5,033 |
5,039 |
5,039 |
-19.5 (-0.39%)
|
69 |
15 Mar 2023 |
GBX |
5,145 |
5,145 |
5,058.5 |
5,058.5 |
5,058.5 |
-45.5 (-0.89%)
|
22 |
14 Mar 2023 |
GBX |
5,059 |
5,104 |
5,055 |
5,104 |
5,104 |
+66.5 (+1.32%)
|
9 |
13 Mar 2023 |
GBX |
5,061 |
5,088 |
5,037.5 |
5,037.5 |
5,037.5 |
-93 (-1.81%)
|
742 |
10 Mar 2023 |
GBX |
5,250 |
5,250 |
5,097 |
5,130.5 |
5,130.5 |
-171 (-3.23%)
|
153 |
9 Mar 2023 |
GBX |
5,478 |
5,478 |
5,301.5 |
5,301.5 |
5,301.5 |
-76 (-1.41%)
|
2 |
8 Mar 2023 |
GBX |
5,377.5 |
5,377.5 |
5,376.054 |
5,377.5 |
5,377.5 |
+19.5 (+0.36%)
|
2,300 |
7 Mar 2023 |
GBX |
5,375 |
5,393 |
5,358 |
5,358 |
5,358 |
-28 (-0.52%)
|
2,301 |
6 Mar 2023 |
GBX |
5,416 |
5,433 |
5,303 |
5,386 |
5,386 |
+21.5 (+0.40%)
|
217 |
3 Mar 2023 |
GBX |
5,367 |
5,367 |
5,327 |
5,364.5 |
5,364.5 |
+78.5 (+1.49%)
|
85 |
2 Mar 2023 |
GBX |
5,254 |
5,286 |
5,254 |
5,286 |
5,286 |
+46 (+0.88%)
|
0 |
1 Mar 2023 |
GBX |
5,305 |
5,346 |
5,240 |
5,240 |
5,240 |
-95.5 (-1.79%)
|
5,422 |
28 Feb 2023 |
GBX |
5,300 |
5,382 |
5,300 |
5,335.5 |
5,335.5 |
-14.5 (-0.27%)
|
11,202 |
27 Feb 2023 |
GBX |
5,454 |
5,454 |
5,348 |
5,350 |
5,350 |
+0.5 (+0.01%)
|
19 |
24 Feb 2023 |
GBX |
5,364 |
5,463 |
5,349.5 |
5,349.5 |
5,349.5 |
-9.5 (-0.18%)
|
457 |
23 Feb 2023 |
GBX |
5,377 |
5,425 |
5,359 |
5,359 |
5,359 |
+2.5 (+0.05%)
|
11 |
22 Feb 2023 |
GBX |
5,450 |
5,450 |
5,356.5 |
5,356.5 |
5,356.5 |
+2 (+0.04%)
|
4 |
21 Feb 2023 |
GBX |
5,450 |
5,503 |
5,354.5 |
5,354.5 |
5,354.5 |
-111 (-2.03%)
|
5 |
20 Feb 2023 |
GBX |
5,469 |
5,473.78 |
5,465.5 |
5,465.5 |
5,465.5 |
+10 (+0.18%)
|
96 |
17 Feb 2023 |
GBX |
5,469 |
5,557 |
5,455.5 |
5,455.5 |
5,455.5 |
-38.5 (-0.70%)
|
96 |
16 Feb 2023 |
GBX |
5,483 |
5,550 |
5,483 |
5,494 |
5,494 |
+4 (+0.07%)
|
152 |
15 Feb 2023 |
GBX |
5,469 |
5,490 |
5,469 |
5,490 |
5,490 |
+21 (+0.38%)
|
36 |
14 Feb 2023 |
GBX |
5,581 |
5,581 |
5,469 |
5,469 |
5,469 |
-23 (-0.42%)
|
5 |
13 Feb 2023 |
GBX |
5,492 |
5,492 |
5,486.987 |
5,492 |
5,492 |
+6.5 (+0.12%)
|
97 |
10 Feb 2023 |
GBX |
5,555 |
5,555 |
5,457 |
5,485.5 |
5,485.5 |
-23.5 (-0.43%)
|
98 |
9 Feb 2023 |
GBX |
5,607 |
5,607 |
5,509 |
5,509 |
5,509 |
-40.5 (-0.73%)
|
11 |
8 Feb 2023 |
GBX |
5,562 |
5,564 |
5,549.5 |
5,549.5 |
5,549.5 |
+0.5 (+0.01%)
|
8 |
7 Feb 2023 |
GBX |
5,647 |
5,647 |
5,542 |
5,549 |
5,549 |
-37.5 (-0.67%)
|
16 |