Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
5,121 |
5,232.5 |
5,121 |
5,232.5 |
5,232.5 |
+52.5 (+1.01%)
|
5 |
8 Nov 2022 |
GBX |
5,136 |
5,180 |
5,136 |
5,180 |
5,180 |
+26 (+0.50%)
|
40 |
7 Nov 2022 |
GBX |
5,136 |
5,154 |
5,136 |
5,154 |
5,154 |
-30 (-0.58%)
|
40 |
4 Nov 2022 |
GBX |
5,136 |
5,232 |
5,136 |
5,184 |
5,184 |
+2.5 (+0.05%)
|
41 |
3 Nov 2022 |
GBX |
5,093 |
5,223 |
5,093 |
5,181.5 |
5,181.5 |
+27 (+0.52%)
|
9 |
2 Nov 2022 |
GBX |
5,189 |
5,189 |
5,154.5 |
5,154.5 |
5,154.5 |
-56.5 (-1.08%)
|
108 |
1 Nov 2022 |
GBX |
5,105 |
5,222 |
5,105 |
5,211 |
5,211 |
+46 (+0.89%)
|
11 |
31 Oct 2022 |
GBX |
5,188 |
5,188 |
5,133 |
5,165 |
5,165 |
+70.5 (+1.38%)
|
2,589 |
28 Oct 2022 |
GBX |
5,081 |
5,099 |
5,080 |
5,094.5 |
5,094.5 |
+4 (+0.08%)
|
442 |
27 Oct 2022 |
GBX |
5,098 |
5,098 |
5,090.5 |
5,090.5 |
5,090.5 |
+20.5 (+0.40%)
|
0 |
26 Oct 2022 |
GBX |
5,075 |
5,075 |
4,981.83 |
5,070 |
5,070 |
+12 (+0.24%)
|
20 |
25 Oct 2022 |
GBX |
5,000 |
5,058 |
4,981 |
5,058 |
5,058 |
+70 (+1.40%)
|
2 |
24 Oct 2022 |
GBX |
5,075 |
5,075 |
4,972 |
4,988 |
4,988 |
+4.5 (+0.09%)
|
21 |
21 Oct 2022 |
GBX |
5,012.82 |
5,012.82 |
4,983.5 |
4,983.5 |
4,983.5 |
-32.5 (-0.65%)
|
7 |
20 Oct 2022 |
GBX |
5,012.82 |
5,044 |
5,012.82 |
5,016 |
5,016 |
-1 (-0.02%)
|
7 |
19 Oct 2022 |
GBX |
5,137 |
5,137 |
5,017 |
5,017 |
5,017 |
-63.5 (-1.25%)
|
70 |
18 Oct 2022 |
GBX |
5,103 |
5,141 |
5,080.5 |
5,080.5 |
5,080.5 |
+75.5 (+1.51%)
|
44 |
17 Oct 2022 |
GBX |
5,016 |
5,016 |
4,971 |
5,005 |
5,005 |
+11 (+0.22%)
|
59 |
14 Oct 2022 |
GBX |
5,004 |
5,075 |
4,994 |
4,994 |
4,994 |
+85 (+1.73%)
|
8 |
13 Oct 2022 |
GBX |
5,042 |
5,063 |
4,909 |
4,909 |
4,909 |
-126 (-2.50%)
|
1 |
12 Oct 2022 |
GBX |
5,062.34 |
5,062.34 |
5,035 |
5,035 |
5,035 |
+5 (+0.10%)
|
18 |
11 Oct 2022 |
GBX |
5,062.34 |
5,062.34 |
5,030 |
5,030 |
5,030 |
-45 (-0.89%)
|
18 |
10 Oct 2022 |
GBX |
5,102 |
5,108 |
5,058 |
5,075 |
5,075 |
-22 (-0.43%)
|
28 |
7 Oct 2022 |
GBX |
5,175 |
5,175 |
5,097 |
5,097 |
5,097 |
-80.5 (-1.55%)
|
12 |
6 Oct 2022 |
GBX |
5,175 |
5,182 |
5,164 |
5,177.5 |
5,177.5 |
+40 (+0.78%)
|
12 |
5 Oct 2022 |
GBX |
5,228 |
5,228 |
5,137.5 |
5,137.5 |
5,137.5 |
-71.5 (-1.37%)
|
97 |
4 Oct 2022 |
GBX |
5,193 |
5,233 |
5,193 |
5,209 |
5,209 |
+30 (+0.58%)
|
96 |
3 Oct 2022 |
GBX |
5,142 |
5,179 |
5,139.38 |
5,179 |
5,179 |
-9 (-0.17%)
|
2,391 |
30 Sep 2022 |
GBX |
5,174 |
5,188 |
5,139 |
5,188 |
5,188 |
+30 (+0.58%)
|
486 |
29 Sep 2022 |
GBX |
5,276 |
5,276 |
5,158 |
5,158 |
5,158 |
-198 (-3.70%)
|
1,588 |