Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
5,276 |
5,356 |
5,276 |
5,356 |
5,356 |
+21 (+0.39%)
|
1,589 |
27 Sep 2022 |
GBX |
5,430 |
5,459.98 |
5,335 |
5,335 |
5,335 |
-45.5 (-0.85%)
|
58 |
26 Sep 2022 |
GBX |
5,430 |
5,459.98 |
5,380.5 |
5,380.5 |
5,380.5 |
-75 (-1.37%)
|
58 |
23 Sep 2022 |
GBX |
5,447 |
5,455.5 |
5,407 |
5,455.5 |
5,455.5 |
+65.5 (+1.22%)
|
59 |
22 Sep 2022 |
GBX |
5,430 |
5,451 |
5,374 |
5,390 |
5,390 |
-128 (-2.32%)
|
329 |
21 Sep 2022 |
GBX |
5,511 |
5,518 |
5,511 |
5,518 |
5,518 |
+41.5 (+0.76%)
|
50 |
20 Sep 2022 |
GBX |
5,638 |
5,638 |
5,476.5 |
5,476.5 |
5,476.5 |
-72 (-1.30%)
|
1 |
16 Sep 2022 |
GBX |
5,572 |
5,590 |
5,548.5 |
5,548.5 |
5,548.5 |
-57 (-1.02%)
|
4 |
15 Sep 2022 |
GBX |
5,600 |
5,605.5 |
5,600 |
5,605.5 |
5,605.5 |
+6 (+0.11%)
|
86 |
14 Sep 2022 |
GBX |
5,638 |
5,640 |
5,599.5 |
5,599.5 |
5,599.5 |
-99.5 (-1.75%)
|
620 |
13 Sep 2022 |
GBX |
5,746 |
5,791 |
5,699 |
5,699 |
5,699 |
-84 (-1.45%)
|
20 |
12 Sep 2022 |
GBX |
5,766.106 |
5,783 |
5,760 |
5,783 |
5,783 |
+15.5 (+0.27%)
|
15 |
9 Sep 2022 |
GBX |
5,689 |
5,767.5 |
5,689 |
5,767.5 |
5,767.5 |
+17.5 (+0.30%)
|
305 |
8 Sep 2022 |
GBX |
5,689 |
5,750 |
5,689 |
5,750 |
5,750 |
+43.5 (+0.76%)
|
305 |
7 Sep 2022 |
GBX |
5,689 |
5,706.5 |
5,689 |
5,706.5 |
5,706.5 |
+64.5 (+1.14%)
|
305 |
6 Sep 2022 |
GBX |
5,634 |
5,642 |
5,608 |
5,642 |
5,642 |
+1 (+0.02%)
|
5 |
5 Sep 2022 |
GBX |
5,662 |
5,698 |
5,641 |
5,641 |
5,641 |
-52.5 (-0.92%)
|
3 |
2 Sep 2022 |
GBX |
5,666 |
5,729 |
5,666 |
5,693.5 |
5,693.5 |
+89 (+1.59%)
|
17 |
1 Sep 2022 |
GBX |
5,631 |
5,631 |
5,604.5 |
5,604.5 |
5,604.5 |
-83 (-1.46%)
|
71 |
31 Aug 2022 |
GBX |
5,772 |
5,772 |
5,687.5 |
5,687.5 |
5,687.5 |
-27 (-0.47%)
|
7 |
30 Aug 2022 |
GBX |
5,772 |
5,781 |
5,714.5 |
5,714.5 |
5,714.5 |
-40.5 (-0.70%)
|
7 |
26 Aug 2022 |
GBX |
5,801 |
5,828 |
5,755 |
5,755 |
5,755 |
-27 (-0.47%)
|
378 |
25 Aug 2022 |
GBX |
5,795 |
5,812 |
5,766 |
5,782 |
5,782 |
+5.5 (+0.10%)
|
146 |
24 Aug 2022 |
GBX |
5,747 |
5,776.5 |
5,747 |
5,776.5 |
5,776.5 |
+45.5 (+0.79%)
|
30 |
23 Aug 2022 |
GBX |
5,725 |
5,731 |
5,725 |
5,731 |
5,731 |
-115.5 (-1.98%)
|
1 |
22 Aug 2022 |
GBX |
5,857 |
5,885 |
5,815 |
5,846.5 |
5,846.5 |
-59 (-1.00%)
|
344 |
19 Aug 2022 |
GBX |
5,918 |
6,006 |
5,905.5 |
5,905.5 |
5,905.5 |
-14 (-0.24%)
|
3,381 |
18 Aug 2022 |
GBX |
5,974 |
5,974 |
5,919.5 |
5,919.5 |
5,919.5 |
+27.5 (+0.47%)
|
1 |
17 Aug 2022 |
GBX |
5,990 |
5,990 |
5,892 |
5,892 |
5,892 |
-47 (-0.79%)
|
2,903 |
16 Aug 2022 |
GBX |
5,941 |
5,941 |
5,922 |
5,939 |
5,939 |
-2 (-0.03%)
|
134 |