Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
5,949 |
5,998 |
5,941 |
5,941 |
5,941 |
+43.5 (+0.74%)
|
6 |
12 Aug 2022 |
GBX |
5,898 |
5,898 |
5,880 |
5,897.5 |
5,897.5 |
+43.5 (+0.74%)
|
36 |
11 Aug 2022 |
GBX |
5,897 |
5,897 |
5,843 |
5,854 |
5,854 |
+64.5 (+1.11%)
|
1 |
10 Aug 2022 |
GBX |
5,815 |
5,836 |
5,789.5 |
5,789.5 |
5,789.5 |
+37.5 (+0.65%)
|
25 |
9 Aug 2022 |
GBX |
5,752 |
5,752 |
5,752 |
5,752 |
5,752 |
-0.5 (-0.01%)
|
63 |
8 Aug 2022 |
GBX |
5,762 |
5,765 |
5,716 |
5,752.5 |
5,752.5 |
+82.5 (+1.46%)
|
2 |
5 Aug 2022 |
GBX |
5,707 |
5,731.271 |
5,670 |
5,670 |
5,670 |
-39.5 (-0.69%)
|
634 |
4 Aug 2022 |
GBX |
5,707 |
5,739 |
5,703 |
5,709.5 |
5,709.5 |
-35.5 (-0.62%)
|
634 |
3 Aug 2022 |
GBX |
5,835 |
5,835 |
5,745 |
5,745 |
5,745 |
+42 (+0.74%)
|
179 |
2 Aug 2022 |
GBX |
5,835 |
5,835 |
5,703 |
5,703 |
5,703 |
-26 (-0.45%)
|
179 |
1 Aug 2022 |
GBX |
5,835 |
5,841 |
5,729 |
5,729 |
5,729 |
-38 (-0.66%)
|
215 |
29 Jul 2022 |
GBX |
5,619 |
5,794 |
5,619 |
5,767 |
5,767 |
+37 (+0.65%)
|
183 |
28 Jul 2022 |
GBX |
5,608 |
5,730 |
5,608 |
5,730 |
5,730 |
+111 (+1.98%)
|
0 |
27 Jul 2022 |
GBX |
5,646 |
5,646 |
5,619 |
5,619 |
5,619 |
-4.5 (-0.08%)
|
1 |
26 Jul 2022 |
GBX |
5,608 |
5,623.5 |
5,608 |
5,623.5 |
5,623.5 |
-14 (-0.25%)
|
310 |
25 Jul 2022 |
GBX |
5,608 |
5,637.5 |
5,608 |
5,637.5 |
5,637.5 |
-10 (-0.18%)
|
310 |
22 Jul 2022 |
GBX |
5,608 |
5,647.5 |
5,608 |
5,647.5 |
5,647.5 |
+87 (+1.56%)
|
310 |
21 Jul 2022 |
GBX |
5,566 |
5,566 |
5,560.5 |
5,560.5 |
5,560.5 |
-18 (-0.32%)
|
23 |
20 Jul 2022 |
GBX |
5,566 |
5,578.5 |
5,566 |
5,578.5 |
5,578.5 |
+88.5 (+1.61%)
|
23 |
19 Jul 2022 |
GBX |
5,458 |
5,490 |
5,458 |
5,490 |
5,490 |
+13 (+0.24%)
|
18 |
18 Jul 2022 |
GBX |
5,458 |
5,515 |
5,458 |
5,477 |
5,477 |
-15.5 (-0.28%)
|
18 |
15 Jul 2022 |
GBX |
5,492.5 |
5,492.5 |
5,492.5 |
5,492.5 |
5,492.5 |
+72.5 (+1.34%)
|
78 |
14 Jul 2022 |
GBX |
5,510 |
5,510 |
5,420 |
5,420 |
5,420 |
-22 (-0.40%)
|
106 |
13 Jul 2022 |
GBX |
5,529 |
5,529 |
5,442 |
5,442 |
5,442 |
-55 (-1.00%)
|
23 |
12 Jul 2022 |
GBX |
5,497 |
5,497 |
5,497 |
5,497 |
5,497 |
+16.5 (+0.30%)
|
0 |
11 Jul 2022 |
GBX |
5,490 |
5,490 |
5,460.313 |
5,480.5 |
5,480.5 |
+1.5 (+0.03%)
|
28 |
8 Jul 2022 |
GBX |
5,507 |
5,507 |
5,479 |
5,479 |
5,479 |
-34 (-0.62%)
|
5 |
7 Jul 2022 |
GBX |
5,501 |
5,564 |
5,501 |
5,513 |
5,513 |
+10 (+0.18%)
|
530 |
6 Jul 2022 |
GBX |
5,527 |
5,529 |
5,419 |
5,503 |
5,503 |
+91.5 (+1.69%)
|
56 |
5 Jul 2022 |
GBX |
5,462 |
5,462 |
5,411.5 |
5,411.5 |
5,411.5 |
-11.5 (-0.21%)
|
1 |