Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
5,383 |
5,435 |
5,383 |
5,423 |
5,423 |
-24 (-0.44%)
|
0 |
1 Jul 2022 |
GBX |
5,407 |
5,447 |
5,407 |
5,447 |
5,447 |
+88.5 (+1.65%)
|
0 |
30 Jun 2022 |
GBX |
5,358.5 |
5,358.5 |
5,358.5 |
5,358.5 |
5,358.5 |
-70 (-1.29%)
|
0 |
29 Jun 2022 |
GBX |
5,445 |
5,445 |
5,428.5 |
5,428.5 |
5,428.5 |
-69.5 (-1.26%)
|
640 |
28 Jun 2022 |
GBX |
5,482 |
5,498 |
5,482 |
5,498 |
5,498 |
+50.5 (+0.93%)
|
10 |
27 Jun 2022 |
GBX |
5,426.67 |
5,452.48 |
5,426.67 |
5,447.5 |
5,447.5 |
+54 (+1.00%)
|
196 |
24 Jun 2022 |
GBX |
5,415 |
5,415 |
5,393.5 |
5,393.5 |
5,393.5 |
+72 (+1.35%)
|
292 |
23 Jun 2022 |
GBX |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
+43.5 (+0.82%)
|
0 |
22 Jun 2022 |
GBX |
5,415 |
5,415 |
5,219.66 |
5,278 |
5,278 |
-4 (-0.08%)
|
378 |
21 Jun 2022 |
GBX |
5,206 |
5,282 |
5,206 |
5,282 |
5,282 |
+31.5 (+0.60%)
|
0 |
20 Jun 2022 |
GBX |
5,288 |
5,291 |
5,250 |
5,250.5 |
5,250.5 |
+13.5 (+0.26%)
|
1,324 |
17 Jun 2022 |
GBX |
5,204 |
5,237 |
5,202 |
5,237 |
5,237 |
+73.5 (+1.42%)
|
1 |
16 Jun 2022 |
GBX |
5,246 |
5,246 |
5,163.5 |
5,163.5 |
5,163.5 |
-163 (-3.06%)
|
3,353 |
15 Jun 2022 |
GBX |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
+43 (+0.81%)
|
0 |
14 Jun 2022 |
GBX |
5,280 |
5,283.5 |
5,261 |
5,283.5 |
5,283.5 |
-12 (-0.23%)
|
800 |
13 Jun 2022 |
GBX |
5,490 |
5,491 |
5,295.5 |
5,295.5 |
5,295.5 |
-155 (-2.84%)
|
2,638 |
10 Jun 2022 |
GBX |
5,463 |
5,469.686 |
5,450.5 |
5,450.5 |
5,450.5 |
-73.5 (-1.33%)
|
52 |
9 Jun 2022 |
GBX |
5,524 |
5,524 |
5,524 |
5,524 |
5,524 |
-86.5 (-1.54%)
|
0 |
8 Jun 2022 |
GBX |
5,647.495 |
5,647.495 |
5,610.5 |
5,610.5 |
5,610.5 |
+21.5 (+0.38%)
|
445 |
7 Jun 2022 |
GBX |
5,595.756 |
5,596.451 |
5,589 |
5,589 |
5,589 |
-60 (-1.06%)
|
2,691 |
6 Jun 2022 |
GBX |
5,644 |
5,684.78 |
5,644 |
5,649 |
5,649 |
+19.5 (+0.35%)
|
205 |
1 Jun 2022 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
-16 (-0.28%)
|
0 |
31 May 2022 |
GBX |
5,680.22 |
5,680.22 |
5,645.5 |
5,645.5 |
5,645.5 |
-68 (-1.19%)
|
2 |
30 May 2022 |
GBX |
5,724 |
5,724 |
5,713.5 |
5,713.5 |
5,713.5 |
+28.5 (+0.50%)
|
176 |
27 May 2022 |
GBX |
5,611.635 |
5,685 |
5,611.635 |
5,685 |
5,685 |
+56.5 (+1.00%)
|
177 |
26 May 2022 |
GBX |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
+50 (+0.90%)
|
0 |
25 May 2022 |
GBX |
5,588 |
5,588 |
5,559 |
5,578.5 |
5,578.5 |
+81 (+1.47%)
|
44 |
24 May 2022 |
GBX |
5,522 |
5,522 |
5,497.5 |
5,497.5 |
5,497.5 |
-51.5 (-0.93%)
|
3 |
23 May 2022 |
GBX |
5,486 |
5,549 |
5,486 |
5,549 |
5,549 |
+42.5 (+0.77%)
|
403 |
20 May 2022 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
-1.5 (-0.03%)
|
0 |