Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
5,555 |
5,555 |
5,508 |
5,508 |
5,508 |
-125 (-2.22%)
|
2 |
18 May 2022 |
GBX |
5,691 |
5,691 |
5,633 |
5,633 |
5,633 |
-8 (-0.14%)
|
4 |
17 May 2022 |
GBX |
5,641 |
5,641 |
5,641 |
5,641 |
5,641 |
-54.5 (-0.96%)
|
0 |
16 May 2022 |
GBX |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
+22 (+0.39%)
|
0 |
13 May 2022 |
GBX |
5,673.5 |
5,673.5 |
5,673.5 |
5,673.5 |
5,673.5 |
+102.5 (+1.84%)
|
0 |
12 May 2022 |
GBX |
5,529 |
5,571 |
5,529 |
5,571 |
5,571 |
-27.5 (-0.49%)
|
196 |
11 May 2022 |
GBX |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
+67.5 (+1.22%)
|
0 |
10 May 2022 |
GBX |
5,558 |
5,558 |
5,531 |
5,531 |
5,531 |
-105 (-1.86%)
|
1,453 |
9 May 2022 |
GBX |
5,744 |
5,744 |
5,636 |
5,636 |
5,636 |
-169 (-2.91%)
|
1,343 |
6 May 2022 |
GBX |
5,805 |
5,805 |
5,805 |
5,805 |
5,805 |
-77.5 (-1.32%)
|
0 |
5 May 2022 |
GBX |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
+63 (+1.08%)
|
0 |
4 May 2022 |
GBX |
5,928 |
5,928 |
5,819.5 |
5,819.5 |
5,819.5 |
-63.5 (-1.08%)
|
222 |
3 May 2022 |
GBX |
5,838 |
5,883 |
5,838 |
5,883 |
5,883 |
-159 (-2.63%)
|
15 |
29 Apr 2022 |
GBX |
6,050.65 |
6,050.65 |
6,042 |
6,042 |
6,042 |
-84.5 (-1.38%)
|
18 |
28 Apr 2022 |
GBX |
6,126.5 |
6,126.5 |
6,126.5 |
6,126.5 |
6,126.5 |
-1 (-0.02%)
|
0 |
27 Apr 2022 |
GBX |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
-12.5 (-0.20%)
|
0 |
26 Apr 2022 |
GBX |
6,105 |
6,140 |
6,105 |
6,140 |
6,140 |
+81 (+1.34%)
|
31 |
25 Apr 2022 |
GBX |
6,057 |
6,059 |
6,057 |
6,059 |
6,059 |
-61.5 (-1.00%)
|
71 |
22 Apr 2022 |
GBX |
6,142 |
6,142 |
6,120.5 |
6,120.5 |
6,120.5 |
-10 (-0.16%)
|
3 |
21 Apr 2022 |
GBX |
6,141.214 |
6,141.214 |
6,130.5 |
6,130.5 |
6,130.5 |
+26 (+0.43%)
|
116 |
20 Apr 2022 |
GBX |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
6,104.5 |
+55 (+0.91%)
|
0 |
19 Apr 2022 |
GBX |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
+34.5 (+0.57%)
|
0 |
14 Apr 2022 |
GBX |
5,992 |
6,015 |
5,992 |
6,015 |
6,015 |
+18 (+0.30%)
|
9 |
13 Apr 2022 |
GBX |
5,997 |
5,997 |
5,997 |
5,997 |
5,997 |
-20 (-0.33%)
|
0 |
12 Apr 2022 |
GBX |
6,017 |
6,017 |
6,017 |
6,017 |
6,017 |
+4.5 (+0.07%)
|
0 |
11 Apr 2022 |
GBX |
6,051 |
6,060.69 |
6,012.5 |
6,012.5 |
6,012.5 |
-54.5 (-0.90%)
|
45 |
8 Apr 2022 |
GBX |
6,047 |
6,067 |
6,047 |
6,067 |
6,067 |
+56.5 (+0.94%)
|
8 |
7 Apr 2022 |
GBX |
6,083 |
6,083 |
6,010.5 |
6,010.5 |
6,010.5 |
-35.5 (-0.59%)
|
20 |
6 Apr 2022 |
GBX |
6,062 |
6,062 |
6,029 |
6,046 |
6,046 |
-34.5 (-0.57%)
|
189 |
5 Apr 2022 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
+14.5 (+0.24%)
|
0 |