Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
6,083 |
6,083 |
6,066 |
6,066 |
6,066 |
-1.5 (-0.02%)
|
20 |
| 1 Apr 2022 |
GBX |
6,079 |
6,079 |
6,048.574 |
6,067.5 |
6,067.5 |
-11.5 (-0.19%)
|
2,702 |
| 31 Mar 2022 |
GBX |
6,156 |
6,156 |
6,079 |
6,079 |
6,079 |
0.0 (0.0%)
|
399 |
| 30 Mar 2022 |
GBX |
6,095.971 |
6,095.971 |
6,079 |
6,079 |
6,079 |
+15.5 (+0.26%)
|
314 |
| 29 Mar 2022 |
GBX |
6,026 |
6,063.5 |
6,023.094 |
6,063.5 |
6,063.5 |
+92.5 (+1.55%)
|
176 |
| 28 Mar 2022 |
GBX |
5,938 |
5,971 |
5,899.968 |
5,971 |
5,971 |
+80 (+1.36%)
|
2,147 |
| 25 Mar 2022 |
GBX |
5,891 |
5,891 |
5,891 |
5,891 |
5,891 |
+67.5 (+1.16%)
|
0 |
| 24 Mar 2022 |
GBX |
5,813 |
5,823.5 |
5,811 |
5,823.5 |
5,823.5 |
-17.5 (-0.30%)
|
14 |
| 23 Mar 2022 |
GBX |
5,853.28 |
5,853.28 |
5,841 |
5,841 |
5,841 |
-22.5 (-0.38%)
|
17 |
| 22 Mar 2022 |
GBX |
5,883 |
5,884 |
5,863.5 |
5,863.5 |
5,863.5 |
-33 (-0.56%)
|
34 |
| 21 Mar 2022 |
GBX |
5,902 |
5,928.76 |
5,896.5 |
5,896.5 |
5,896.5 |
-5 (-0.08%)
|
521 |
| 18 Mar 2022 |
GBX |
5,874 |
5,908.728 |
5,874 |
5,901.5 |
5,901.5 |
+13 (+0.22%)
|
365 |
| 17 Mar 2022 |
GBX |
5,850 |
5,888.5 |
5,850 |
5,888.5 |
5,888.5 |
+67.5 (+1.16%)
|
1 |
| 16 Mar 2022 |
GBX |
5,868 |
5,902 |
5,821 |
5,821 |
5,821 |
+61.5 (+1.07%)
|
249 |
| 15 Mar 2022 |
GBX |
5,737 |
5,779 |
5,737 |
5,759.5 |
5,759.5 |
-19 (-0.33%)
|
26 |
| 14 Mar 2022 |
GBX |
5,806 |
5,847 |
5,778.5 |
5,778.5 |
5,778.5 |
-49 (-0.84%)
|
19 |
| 11 Mar 2022 |
GBX |
5,804 |
5,827.5 |
5,804 |
5,827.5 |
5,827.5 |
+86 (+1.50%)
|
50 |
| 10 Mar 2022 |
GBX |
5,767.71 |
5,767.71 |
5,741.5 |
5,741.5 |
5,741.5 |
-15.5 (-0.27%)
|
3 |
| 9 Mar 2022 |
GBX |
5,759 |
5,759 |
5,755 |
5,757 |
5,757 |
+86 (+1.52%)
|
92 |
| 8 Mar 2022 |
GBX |
5,693 |
5,693 |
5,671 |
5,671 |
5,671 |
-56 (-0.98%)
|
4 |
| 7 Mar 2022 |
GBX |
5,664 |
5,727 |
5,661.257 |
5,727 |
5,727 |
+31 (+0.54%)
|
534 |
| 4 Mar 2022 |
GBX |
5,681.977 |
5,696 |
5,681.977 |
5,696 |
5,696 |
+27 (+0.48%)
|
175 |
| 3 Mar 2022 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
-8.5 (-0.15%)
|
0 |
| 2 Mar 2022 |
GBX |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
+40 (+0.71%)
|
0 |
| 1 Mar 2022 |
GBX |
5,613 |
5,637.5 |
5,603.42 |
5,637.5 |
5,637.5 |
-36.5 (-0.64%)
|
448 |
| 28 Feb 2022 |
GBX |
5,674 |
5,674 |
5,674 |
5,674 |
5,674 |
+18 (+0.32%)
|
0 |
| 25 Feb 2022 |
GBX |
5,656 |
5,656 |
5,656 |
5,656 |
5,656 |
+166 (+3.02%)
|
0 |
| 24 Feb 2022 |
GBX |
5,425 |
5,520 |
5,424.263 |
5,490 |
5,490 |
-58.5 (-1.05%)
|
2,900 |
| 23 Feb 2022 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
-16 (-0.29%)
|
0 |
| 22 Feb 2022 |
GBX |
5,458 |
5,564.5 |
5,458 |
5,564.5 |
5,564.5 |
+28 (+0.51%)
|
630 |
