Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
5,915 |
5,916.231 |
5,853.5 |
5,853.5 |
5,853.5 |
-80 (-1.35%)
|
164 |
7 Jan 2022 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-33.5 (-0.56%)
|
0 |
6 Jan 2022 |
GBX |
5,976 |
5,987 |
5,967 |
5,967 |
5,967 |
-72.5 (-1.20%)
|
143 |
5 Jan 2022 |
GBX |
6,039.5 |
6,039.5 |
6,039.5 |
6,039.5 |
6,039.5 |
-66.5 (-1.09%)
|
0 |
4 Jan 2022 |
GBX |
6,040 |
6,110 |
6,040 |
6,106 |
6,106 |
-9 (-0.15%)
|
360 |
31 Dec 2021 |
GBX |
6,115 |
6,115 |
6,115 |
6,115 |
6,115 |
+11.5 (+0.19%)
|
42 |
30 Dec 2021 |
GBX |
6,085 |
6,103.5 |
6,085 |
6,103.5 |
6,103.5 |
+47 (+0.78%)
|
16 |
29 Dec 2021 |
GBX |
6,068 |
6,097.231 |
6,056.5 |
6,056.5 |
6,056.5 |
+78 (+1.30%)
|
889 |
24 Dec 2021 |
GBX |
5,978.5 |
5,978.5 |
5,978.5 |
5,978.5 |
5,978.5 |
-7 (-0.12%)
|
0 |
23 Dec 2021 |
GBX |
6,012 |
6,012 |
5,985.5 |
5,985.5 |
5,985.5 |
+6.5 (+0.11%)
|
16 |
22 Dec 2021 |
GBX |
5,979 |
5,979 |
5,979 |
5,979 |
5,979 |
-15.5 (-0.26%)
|
0 |
21 Dec 2021 |
GBX |
5,800 |
5,994.5 |
5,800 |
5,994.5 |
5,994.5 |
+75.5 (+1.28%)
|
7 |
20 Dec 2021 |
GBX |
5,919 |
5,919 |
5,919 |
5,919 |
5,919 |
-105.5 (-1.75%)
|
0 |
17 Dec 2021 |
GBX |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
+29 (+0.48%)
|
0 |
16 Dec 2021 |
GBX |
6,007 |
6,008 |
5,983 |
5,995.5 |
5,995.5 |
+18.5 (+0.31%)
|
1,242 |
15 Dec 2021 |
GBX |
5,960 |
5,977 |
5,960 |
5,977 |
5,977 |
+14.5 (+0.24%)
|
2 |
14 Dec 2021 |
GBX |
6,032 |
6,056 |
5,962.5 |
5,962.5 |
5,962.5 |
-41 (-0.68%)
|
7,191 |
13 Dec 2021 |
GBX |
6,021 |
6,021 |
6,003.5 |
6,003.5 |
6,003.5 |
-12.5 (-0.21%)
|
253 |
10 Dec 2021 |
GBX |
6,043.835 |
6,043.835 |
6,016 |
6,016 |
6,016 |
-25 (-0.41%)
|
19 |
9 Dec 2021 |
GBX |
6,019 |
6,041 |
6,019 |
6,041 |
6,041 |
-18 (-0.30%)
|
13 |
8 Dec 2021 |
GBX |
6,059 |
6,059 |
6,059 |
6,059 |
6,059 |
+12 (+0.20%)
|
0 |
7 Dec 2021 |
GBX |
6,047 |
6,047 |
6,047 |
6,047 |
6,047 |
+57 (+0.95%)
|
0 |
6 Dec 2021 |
GBX |
5,810 |
5,990 |
5,810 |
5,990 |
5,990 |
+114.5 (+1.95%)
|
7 |
3 Dec 2021 |
GBX |
5,997 |
5,997 |
5,875.5 |
5,875.5 |
5,875.5 |
+26 (+0.44%)
|
3 |
2 Dec 2021 |
GBX |
5,784 |
5,849.5 |
5,782 |
5,849.5 |
5,849.5 |
-72 (-1.22%)
|
2,099 |
1 Dec 2021 |
GBX |
5,846.416 |
5,921.5 |
5,846.416 |
5,921.5 |
5,921.5 |
+26 (+0.44%)
|
130 |
30 Nov 2021 |
GBX |
5,980 |
5,980 |
5,895.5 |
5,895.5 |
5,895.5 |
-15 (-0.25%)
|
106 |
29 Nov 2021 |
GBX |
5,922 |
5,922 |
5,910.5 |
5,910.5 |
5,910.5 |
+15 (+0.25%)
|
32 |
26 Nov 2021 |
GBX |
5,895.5 |
5,895.5 |
5,895.5 |
5,895.5 |
5,895.5 |
-169.5 (-2.79%)
|
0 |
25 Nov 2021 |
GBX |
6,065 |
6,065 |
6,065 |
6,065 |
6,065 |
+50.5 (+0.84%)
|
0 |