Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
6,014.5 |
+53 (+0.89%)
|
0 |
23 Nov 2021 |
GBX |
5,927 |
5,961.5 |
5,927 |
5,961.5 |
5,961.5 |
-6 (-0.10%)
|
29 |
22 Nov 2021 |
GBX |
5,957 |
5,981.8 |
5,948.083 |
5,967.5 |
5,967.5 |
+5.5 (+0.09%)
|
984 |
19 Nov 2021 |
GBX |
5,965.505 |
5,988.77 |
5,962 |
5,962 |
5,962 |
-5 (-0.08%)
|
56 |
18 Nov 2021 |
GBX |
5,964 |
5,976 |
5,964 |
5,967 |
5,967 |
+74.5 (+1.26%)
|
1,042 |
17 Nov 2021 |
GBX |
5,950 |
5,950 |
5,892.5 |
5,892.5 |
5,892.5 |
-84.5 (-1.41%)
|
122 |
16 Nov 2021 |
GBX |
6,082 |
6,082 |
5,977 |
5,977 |
5,977 |
+10 (+0.17%)
|
1 |
15 Nov 2021 |
GBX |
5,967 |
5,967 |
5,967 |
5,967 |
5,967 |
+7 (+0.12%)
|
0 |
12 Nov 2021 |
GBX |
5,980 |
5,980 |
5,960 |
5,960 |
5,960 |
+7 (+0.12%)
|
5 |
11 Nov 2021 |
GBX |
5,975 |
5,979 |
5,953 |
5,953 |
5,953 |
+6.5 (+0.11%)
|
1,856 |
10 Nov 2021 |
GBX |
5,941 |
5,946.5 |
5,939.782 |
5,946.5 |
5,946.5 |
+21 (+0.35%)
|
70 |
9 Nov 2021 |
GBX |
5,890 |
5,927 |
5,890 |
5,925.5 |
5,925.5 |
-1 (-0.02%)
|
495 |
8 Nov 2021 |
GBX |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
-35.5 (-0.60%)
|
0 |
5 Nov 2021 |
GBX |
5,962 |
5,962 |
5,962 |
5,962 |
5,962 |
+12 (+0.20%)
|
0 |
4 Nov 2021 |
GBX |
5,947 |
5,950 |
5,947 |
5,950 |
5,950 |
+87 (+1.48%)
|
3 |
3 Nov 2021 |
GBX |
5,855 |
5,863 |
5,855 |
5,863 |
5,863 |
+7.5 (+0.13%)
|
2 |
2 Nov 2021 |
GBX |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
+76 (+1.31%)
|
0 |
1 Nov 2021 |
GBX |
5,806 |
5,806 |
5,779.5 |
5,779.5 |
5,779.5 |
-31 (-0.53%)
|
290 |
29 Oct 2021 |
GBX |
5,800 |
5,810.5 |
5,800 |
5,810.5 |
5,810.5 |
+22 (+0.38%)
|
22 |
28 Oct 2021 |
GBX |
5,787 |
5,792.377 |
5,760.349 |
5,788.5 |
5,788.5 |
-16 (-0.28%)
|
349 |
27 Oct 2021 |
GBX |
5,804.5 |
5,804.5 |
5,804.5 |
5,804.5 |
5,804.5 |
+36.5 (+0.63%)
|
0 |
26 Oct 2021 |
GBX |
5,767 |
5,770 |
5,765.947 |
5,768 |
5,768 |
+3 (+0.05%)
|
216 |
25 Oct 2021 |
GBX |
5,752.053 |
5,765 |
5,752.053 |
5,765 |
5,765 |
-4.5 (-0.08%)
|
522 |
22 Oct 2021 |
GBX |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
+37 (+0.65%)
|
0 |
21 Oct 2021 |
GBX |
5,732.5 |
5,732.5 |
5,732.5 |
5,732.5 |
5,732.5 |
+39.5 (+0.69%)
|
0 |
20 Oct 2021 |
GBX |
5,715 |
5,715 |
5,692.651 |
5,693 |
5,693 |
+8 (+0.14%)
|
510 |
19 Oct 2021 |
GBX |
5,705 |
5,705 |
5,685 |
5,685 |
5,685 |
-15.5 (-0.27%)
|
18 |
18 Oct 2021 |
GBX |
5,650 |
5,700.5 |
5,650 |
5,700.5 |
5,700.5 |
-6.5 (-0.11%)
|
38 |
15 Oct 2021 |
GBX |
5,707 |
5,707 |
5,707 |
5,707 |
5,707 |
+36 (+0.63%)
|
0 |
14 Oct 2021 |
GBX |
5,664 |
5,671 |
5,661.38 |
5,671 |
5,671 |
+48.5 (+0.86%)
|
266 |