Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
+18 (+0.32%)
|
0 |
12 Oct 2021 |
GBX |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
+65.5 (+1.18%)
|
0 |
11 Oct 2021 |
GBX |
5,539 |
5,539 |
5,539 |
5,539 |
5,539 |
-18.5 (-0.33%)
|
0 |
8 Oct 2021 |
GBX |
5,570 |
5,577 |
5,557.5 |
5,557.5 |
5,557.5 |
-25.5 (-0.46%)
|
20 |
7 Oct 2021 |
GBX |
5,604.512 |
5,604.512 |
5,583 |
5,583 |
5,583 |
+112 (+2.05%)
|
213 |
6 Oct 2021 |
GBX |
5,465.27 |
5,471 |
5,465.27 |
5,471 |
5,471 |
-43 (-0.78%)
|
2 |
5 Oct 2021 |
GBX |
5,514 |
5,514 |
5,514 |
5,514 |
5,514 |
-26.5 (-0.48%)
|
0 |
4 Oct 2021 |
GBX |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
+4 (+0.07%)
|
0 |
1 Oct 2021 |
GBX |
5,515.22 |
5,536.5 |
5,515.22 |
5,536.5 |
5,536.5 |
-46 (-0.82%)
|
102 |
30 Sep 2021 |
GBX |
5,640 |
5,644.7 |
5,582.5 |
5,582.5 |
5,582.5 |
-51 (-0.91%)
|
13 |
29 Sep 2021 |
GBX |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
+58.5 (+1.05%)
|
0 |
28 Sep 2021 |
GBX |
5,555 |
5,590.75 |
5,555 |
5,575 |
5,575 |
-37.5 (-0.67%)
|
43 |
27 Sep 2021 |
GBX |
5,612.5 |
5,612.5 |
5,612.5 |
5,612.5 |
5,612.5 |
+2.5 (+0.04%)
|
0 |
24 Sep 2021 |
GBX |
5,610 |
5,610 |
5,610 |
5,610 |
5,610 |
-41 (-0.73%)
|
0 |
23 Sep 2021 |
GBX |
5,702.361 |
5,702.361 |
5,651 |
5,651 |
5,651 |
-12 (-0.21%)
|
262 |
22 Sep 2021 |
GBX |
5,663 |
5,663 |
5,663 |
5,663 |
5,663 |
+17 (+0.30%)
|
0 |
21 Sep 2021 |
GBX |
5,647 |
5,658.179 |
5,646 |
5,646 |
5,646 |
+45.5 (+0.81%)
|
866 |
20 Sep 2021 |
GBX |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
-37.5 (-0.67%)
|
0 |
17 Sep 2021 |
GBX |
5,630 |
5,638 |
5,479 |
5,638 |
5,638 |
-26 (-0.46%)
|
600 |
16 Sep 2021 |
GBX |
5,641.795 |
5,664 |
5,641.795 |
5,664 |
5,664 |
+21 (+0.37%)
|
87 |
15 Sep 2021 |
GBX |
5,643 |
5,643 |
5,643 |
5,643 |
5,643 |
-7.5 (-0.13%)
|
0 |
14 Sep 2021 |
GBX |
5,650.5 |
5,650.5 |
5,650.5 |
5,650.5 |
5,650.5 |
-34.5 (-0.61%)
|
0 |
13 Sep 2021 |
GBX |
5,670 |
5,692.752 |
5,668 |
5,685 |
5,685 |
+22.5 (+0.40%)
|
649 |
10 Sep 2021 |
GBX |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
-74 (-1.29%)
|
0 |
9 Sep 2021 |
GBX |
5,736.5 |
5,736.5 |
5,736.5 |
5,736.5 |
5,736.5 |
-51 (-0.88%)
|
0 |
8 Sep 2021 |
GBX |
5,771.82 |
5,787.5 |
5,771.82 |
5,787.5 |
5,787.5 |
+24 (+0.42%)
|
2,104 |
7 Sep 2021 |
GBX |
5,834.67 |
5,834.67 |
5,763.5 |
5,763.5 |
5,763.5 |
-77 (-1.32%)
|
5 |
6 Sep 2021 |
GBX |
5,840.5 |
5,840.5 |
5,840.5 |
5,840.5 |
5,840.5 |
+53.5 (+0.92%)
|
0 |
3 Sep 2021 |
GBX |
5,787 |
5,787 |
5,787 |
5,787 |
5,787 |
-11.5 (-0.20%)
|
0 |
2 Sep 2021 |
GBX |
5,798.5 |
5,798.5 |
5,798.5 |
5,798.5 |
5,798.5 |
-20 (-0.34%)
|
0 |