Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
GBX |
5,858.69 |
5,858.69 |
5,797.78 |
5,818.5 |
5,818.5 |
+57.5 (+1.00%)
|
2,940 |
31 Aug 2021 |
GBX |
5,746 |
5,761 |
5,746 |
5,761 |
5,761 |
+31 (+0.54%)
|
266 |
27 Aug 2021 |
GBX |
5,699 |
5,730 |
5,695.891 |
5,730 |
5,730 |
+48.5 (+0.85%)
|
340 |
26 Aug 2021 |
GBX |
5,673 |
5,681.5 |
5,656 |
5,681.5 |
5,681.5 |
-2 (-0.04%)
|
924 |
25 Aug 2021 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
+8.5 (+0.15%)
|
0 |
24 Aug 2021 |
GBX |
5,701.092 |
5,701.092 |
5,675 |
5,675 |
5,675 |
-19 (-0.33%)
|
87 |
23 Aug 2021 |
GBX |
5,723 |
5,723 |
5,694 |
5,694 |
5,694 |
-37 (-0.65%)
|
364 |
20 Aug 2021 |
GBX |
5,719 |
5,731 |
5,719 |
5,731 |
5,731 |
+50 (+0.88%)
|
422 |
19 Aug 2021 |
GBX |
5,681 |
5,681 |
5,681 |
5,681 |
5,681 |
-10.5 (-0.18%)
|
0 |
18 Aug 2021 |
GBX |
5,694.21 |
5,694.21 |
5,691.5 |
5,691.5 |
5,691.5 |
-10.5 (-0.18%)
|
6 |
17 Aug 2021 |
GBX |
5,702 |
5,702 |
5,702 |
5,702 |
5,702 |
+0.5 (+0.01%)
|
0 |
16 Aug 2021 |
GBX |
5,681.21 |
5,701.5 |
5,681.21 |
5,701.5 |
5,701.5 |
+31 (+0.55%)
|
206 |
13 Aug 2021 |
GBX |
5,695 |
5,695 |
5,654 |
5,670.5 |
5,670.5 |
+9 (+0.16%)
|
43,137 |
12 Aug 2021 |
GBX |
5,669.086 |
5,669.086 |
5,661.5 |
5,661.5 |
5,661.5 |
+16 (+0.28%)
|
19 |
11 Aug 2021 |
GBX |
5,637 |
5,645.5 |
5,637 |
5,645.5 |
5,645.5 |
+2 (+0.04%)
|
300 |
10 Aug 2021 |
GBX |
5,647 |
5,652.58 |
5,643.5 |
5,643.5 |
5,643.5 |
-5.5 (-0.10%)
|
853 |
9 Aug 2021 |
GBX |
5,657 |
5,679.78 |
5,649 |
5,649 |
5,649 |
-43 (-0.76%)
|
397 |
6 Aug 2021 |
GBX |
5,692 |
5,692 |
5,692 |
5,692 |
5,692 |
+28.5 (+0.50%)
|
0 |
5 Aug 2021 |
GBX |
5,647 |
5,663.5 |
5,644 |
5,663.5 |
5,663.5 |
+21 (+0.37%)
|
5,000 |
4 Aug 2021 |
GBX |
5,636 |
5,642.5 |
5,531.0001 |
5,642.5 |
5,642.5 |
+14 (+0.25%)
|
574 |
3 Aug 2021 |
GBX |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
-48.5 (-0.85%)
|
0 |
2 Aug 2021 |
GBX |
5,687 |
5,687 |
5,656 |
5,677 |
5,677 |
+16.5 (+0.29%)
|
15,025 |
30 Jul 2021 |
GBX |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
+26 (+0.46%)
|
0 |
29 Jul 2021 |
GBX |
5,634.5 |
5,634.5 |
5,634.5 |
5,634.5 |
5,634.5 |
-17.5 (-0.31%)
|
0 |
28 Jul 2021 |
GBX |
5,652 |
5,652 |
5,652 |
5,652 |
5,652 |
+8.5 (+0.15%)
|
0 |
27 Jul 2021 |
GBX |
5,656 |
5,656 |
5,643.5 |
5,643.5 |
5,643.5 |
0.0 (0.0%)
|
1 |
26 Jul 2021 |
GBX |
5,633 |
5,643.5 |
5,633 |
5,643.5 |
5,643.5 |
-20 (-0.35%)
|
15 |
23 Jul 2021 |
GBX |
5,661 |
5,683.6 |
5,637 |
5,663.5 |
5,663.5 |
+15.5 (+0.27%)
|
438 |
22 Jul 2021 |
GBX |
5,648 |
5,648 |
5,648 |
5,648 |
5,648 |
-63.5 (-1.11%)
|
0 |
21 Jul 2021 |
GBX |
5,711.5 |
5,711.5 |
5,711.5 |
5,711.5 |
5,711.5 |
+31 (+0.55%)
|
0 |