Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
5,680.5 |
5,680.5 |
5,680.5 |
5,680.5 |
5,680.5 |
+73 (+1.30%)
|
0 |
19 Jul 2021 |
GBX |
5,626 |
5,627 |
5,581.385 |
5,607.5 |
5,607.5 |
-65 (-1.15%)
|
291 |
16 Jul 2021 |
GBX |
5,681 |
5,683 |
5,672.5 |
5,672.5 |
5,672.5 |
+58 (+1.03%)
|
1,394 |
15 Jul 2021 |
GBX |
5,611.387 |
5,614.5 |
5,607.782 |
5,614.5 |
5,614.5 |
+0.5 (+0.01%)
|
522 |
14 Jul 2021 |
GBX |
5,593.052 |
5,614 |
5,593.052 |
5,614 |
5,614 |
-27.5 (-0.49%)
|
335 |
13 Jul 2021 |
GBX |
5,686 |
5,692 |
5,641.5 |
5,641.5 |
5,641.5 |
-12.5 (-0.22%)
|
700 |
12 Jul 2021 |
GBX |
5,665 |
5,666 |
5,626.699 |
5,654 |
5,654 |
+54.5 (+0.97%)
|
59 |
9 Jul 2021 |
GBX |
5,598 |
5,601 |
5,598 |
5,599.5 |
5,599.5 |
+16 (+0.29%)
|
284 |
8 Jul 2021 |
GBX |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
-4.5 (-0.08%)
|
0 |
7 Jul 2021 |
GBX |
5,526 |
5,588 |
5,526 |
5,588 |
5,588 |
+64.5 (+1.17%)
|
518 |
6 Jul 2021 |
GBX |
5,526 |
5,535.843 |
5,523.5 |
5,523.5 |
5,523.5 |
-13 (-0.23%)
|
398 |
5 Jul 2021 |
GBX |
5,501 |
5,536.5 |
5,501 |
5,536.5 |
5,536.5 |
+22 (+0.40%)
|
210 |
2 Jul 2021 |
GBX |
5,529 |
5,531 |
5,514.5 |
5,514.5 |
5,514.5 |
+10 (+0.18%)
|
155 |
1 Jul 2021 |
GBX |
5,462.88 |
5,504.5 |
5,462.88 |
5,504.5 |
5,504.5 |
+7.5 (+0.14%)
|
26 |
30 Jun 2021 |
GBX |
5,497 |
5,497 |
5,497 |
5,497 |
5,497 |
-19 (-0.34%)
|
0 |
29 Jun 2021 |
GBX |
5,511 |
5,516 |
5,511 |
5,516 |
5,516 |
+29 (+0.53%)
|
13 |
28 Jun 2021 |
GBX |
5,618 |
5,618 |
5,487 |
5,487 |
5,487 |
-16.5 (-0.30%)
|
1 |
25 Jun 2021 |
GBX |
5,512 |
5,513 |
5,503.5 |
5,503.5 |
5,503.5 |
+10 (+0.18%)
|
71 |
24 Jun 2021 |
GBX |
5,522 |
5,522 |
5,493.5 |
5,493.5 |
5,493.5 |
-9.5 (-0.17%)
|
1 |
23 Jun 2021 |
GBX |
5,509 |
5,511 |
5,487 |
5,503 |
5,503 |
-10 (-0.18%)
|
2,308 |
22 Jun 2021 |
GBX |
5,513 |
5,513 |
5,513 |
5,513 |
5,513 |
+21 (+0.38%)
|
0 |
21 Jun 2021 |
GBX |
5,458 |
5,492 |
5,458 |
5,492 |
5,492 |
-15.5 (-0.28%)
|
319 |
18 Jun 2021 |
GBX |
5,529 |
5,529 |
5,507.5 |
5,507.5 |
5,507.5 |
+0.5 (+0.01%)
|
1,814 |
17 Jun 2021 |
GBX |
5,485.867 |
5,507 |
5,475.997 |
5,507 |
5,507 |
-21 (-0.38%)
|
346 |
16 Jun 2021 |
GBX |
5,528 |
5,528 |
5,528 |
5,528 |
5,528 |
-18.5 (-0.33%)
|
0 |
15 Jun 2021 |
GBX |
5,603 |
5,603 |
5,546.5 |
5,546.5 |
5,546.5 |
-8.5 (-0.15%)
|
153 |
14 Jun 2021 |
GBX |
5,555 |
5,555 |
5,555 |
5,555 |
5,555 |
+21.5 (+0.39%)
|
0 |
11 Jun 2021 |
GBX |
5,529 |
5,554.546 |
5,523 |
5,533.5 |
5,533.5 |
-7 (-0.13%)
|
1,014 |
10 Jun 2021 |
GBX |
5,545 |
5,545 |
5,540.5 |
5,540.5 |
5,540.5 |
-6 (-0.11%)
|
3 |
9 Jun 2021 |
GBX |
5,546.5 |
5,546.5 |
5,546.5 |
5,546.5 |
5,546.5 |
+52.5 (+0.96%)
|
0 |